FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,000.27 35,347.37 35,000.27 35,194.17 0.0K
09:05 35,193.05 35,242.09 35,154.71 35,210.70 0.0K
09:10 35,232.98 35,246.32 35,138.97 35,170.86 0.0K
09:15 35,163.95 35,164.26 35,089.90 35,109.43 0.0K
09:20 35,106.97 35,119.68 35,071.25 35,105.16 0.0K
09:25 35,103.66 35,118.54 35,072.58 35,113.67 0.0K
09:30 35,089.55 35,159.35 35,089.55 35,152.13 0.0K
09:35 35,128.01 35,160.08 35,119.80 35,159.10 0.0K
09:40 35,135.91 35,165.34 35,058.31 35,062.86 0.0K
09:45 35,065.02 35,090.35 35,029.82 35,057.68 0.0K
09:50 35,058.66 35,083.88 35,033.87 35,055.27 0.0K
09:55 35,039.69 35,062.17 35,010.44 35,011.33 0.0K
10:00 35,035.48 35,035.48 34,975.22 35,002.73 0.0K
10:05 35,005.36 35,015.46 34,976.21 34,991.09 0.0K
10:10 34,989.25 35,053.91 34,979.26 35,028.24 0.0K
10:15 35,025.50 35,061.92 34,989.35 35,012.03 0.0K
10:20 35,009.64 35,028.32 34,985.92 35,021.65 0.0K
10:25 35,022.07 35,028.39 34,982.38 35,005.85 0.0K
10:30 35,008.38 35,019.75 34,979.41 34,983.07 0.0K
10:35 34,984.06 35,025.91 34,983.99 35,014.80 0.0K
10:40 35,014.60 35,016.78 34,866.01 34,890.91 0.0K
10:45 34,891.44 34,920.03 34,873.66 34,889.36 0.0K
10:50 34,889.86 34,915.25 34,874.69 34,893.94 0.0K
10:55 34,916.07 34,919.56 34,882.82 34,886.77 0.0K
11:00 34,887.83 34,941.81 34,885.77 34,937.33 0.0K
11:05 34,934.13 34,973.81 34,930.13 34,973.81 0.0K
11:10 34,949.23 34,986.17 34,940.52 34,986.17 0.0K
11:15 34,961.90 35,021.86 34,959.42 35,021.86 0.0K
11:20 35,014.12 35,016.01 34,937.17 34,944.06 0.0K
11:25 34,942.23 34,969.93 34,931.61 34,968.93 0.0K
11:30 34,967.20 34,969.46 34,933.74 34,969.46 0.0K
11:35 34,963.50 34,985.25 34,935.88 34,956.98 0.0K
11:40 34,957.24 34,991.42 34,955.63 34,984.45 0.0K
11:45 34,989.74 34,989.74 34,937.04 34,946.57 0.0K
11:50 34,947.91 34,971.74 34,929.78 34,929.78 0.0K
11:55 34,929.35 34,968.61 34,929.35 34,939.57 0.0K
12:00 34,939.68 35,006.95 34,939.68 34,996.64 0.0K
12:05 34,996.90 35,002.20 34,957.97 34,982.96 0.0K
12:10 34,981.18 34,999.33 34,959.43 34,997.63 0.0K
12:15 34,964.33 35,023.74 34,964.33 34,987.82 0.0K
12:20 35,012.08 35,012.39 34,978.23 34,981.10 0.0K
12:25 35,006.59 35,013.76 34,977.22 35,007.65 0.0K
12:30 35,003.01 35,042.35 34,980.45 35,032.34 0.0K
12:35 35,032.31 35,041.22 35,003.81 35,034.01 0.0K
12:40 35,009.35 35,048.60 35,007.28 35,038.32 0.0K
12:45 35,039.21 35,076.01 35,036.86 35,040.76 0.0K
12:50 35,065.70 35,073.55 35,015.60 35,065.17 0.0K
12:55 35,034.04 35,064.34 35,004.12 35,035.05 0.0K
13:05 35,000.25 35,048.45 34,999.05 35,025.42 0.0K
13:10 35,049.00 35,050.82 35,008.27 35,033.09 0.0K
13:15 35,029.64 35,043.06 34,998.70 35,022.94 0.0K
13:20 35,021.90 35,053.90 34,993.68 35,042.53 0.0K
13:25 35,018.64 35,018.64 35,018.64 35,018.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし