FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,736.19 9,736.19 9,660.60 9,660.71 0.0K
09:05 9,659.28 9,659.28 9,613.29 9,613.29 0.0K
09:10 9,611.62 9,619.19 9,591.02 9,592.82 0.0K
09:15 9,590.82 9,602.98 9,589.80 9,600.72 0.0K
09:20 9,602.00 9,609.03 9,599.60 9,606.73 0.0K
09:25 9,607.22 9,646.55 9,604.68 9,646.34 0.0K
09:30 9,646.96 9,671.94 9,644.68 9,655.74 0.0K
09:35 9,653.84 9,654.85 9,632.96 9,640.56 0.0K
09:40 9,638.93 9,640.52 9,626.17 9,628.39 0.0K
09:45 9,628.73 9,640.67 9,628.52 9,633.93 0.0K
09:50 9,634.35 9,645.48 9,631.79 9,634.03 0.0K
09:55 9,636.16 9,637.50 9,623.05 9,626.43 0.0K
10:00 9,628.09 9,630.13 9,618.19 9,623.71 0.0K
10:05 9,623.57 9,623.57 9,615.30 9,619.00 0.0K
10:10 9,618.38 9,627.43 9,618.24 9,624.25 0.0K
10:15 9,625.66 9,632.35 9,625.08 9,631.60 0.0K
10:20 9,630.34 9,635.78 9,630.00 9,630.12 0.0K
10:25 9,629.75 9,630.86 9,622.97 9,626.98 0.0K
10:30 9,627.10 9,634.27 9,617.48 9,617.80 0.0K
10:35 9,617.70 9,626.56 9,617.70 9,621.98 0.0K
10:40 9,621.79 9,626.74 9,619.46 9,626.13 0.0K
10:45 9,627.57 9,630.85 9,626.23 9,626.31 0.0K
10:50 9,625.97 9,629.76 9,619.21 9,621.82 0.0K
10:55 9,625.88 9,626.14 9,607.00 9,610.12 0.0K
11:00 9,609.75 9,613.68 9,605.22 9,606.96 0.0K
11:05 9,606.95 9,608.94 9,600.84 9,601.76 0.0K
11:10 9,602.63 9,606.96 9,599.35 9,603.17 0.0K
11:15 9,606.08 9,609.14 9,601.00 9,606.95 0.0K
11:20 9,605.21 9,610.54 9,602.23 9,607.84 0.0K
11:25 9,607.89 9,611.85 9,604.08 9,609.71 0.0K
11:30 9,610.52 9,613.16 9,604.02 9,608.06 0.0K
11:35 9,608.68 9,611.01 9,604.21 9,607.87 0.0K
11:40 9,610.66 9,610.66 9,596.78 9,603.87 0.0K
11:45 9,604.63 9,604.63 9,595.57 9,597.59 0.0K
11:50 9,597.55 9,605.36 9,597.55 9,600.77 0.0K
11:55 9,601.25 9,607.95 9,601.25 9,603.41 0.0K
12:00 9,604.83 9,609.07 9,598.71 9,601.67 0.0K
12:05 9,602.94 9,606.36 9,600.36 9,605.45 0.0K
12:10 9,603.37 9,605.98 9,599.53 9,603.96 0.0K
12:15 9,602.15 9,603.32 9,597.16 9,599.32 0.0K
12:20 9,599.92 9,610.90 9,596.84 9,610.46 0.0K
12:25 9,610.82 9,613.94 9,607.43 9,609.10 0.0K
12:30 9,608.76 9,611.36 9,604.93 9,607.04 0.0K
12:35 9,606.79 9,610.47 9,600.03 9,602.36 0.0K
12:40 9,602.38 9,605.48 9,595.32 9,596.45 0.0K
12:45 9,598.86 9,603.61 9,594.60 9,599.26 0.0K
12:50 9,597.58 9,603.60 9,595.08 9,596.44 0.0K
12:55 9,598.61 9,604.15 9,596.95 9,600.51 0.0K
13:00 9,599.74 9,602.19 9,594.78 9,598.82 0.0K
13:05 9,599.99 9,600.31 9,592.47 9,598.86 0.0K
13:10 9,596.20 9,599.63 9,590.98 9,596.04 0.0K
13:15 9,591.56 9,599.48 9,591.56 9,593.41 0.0K
13:20 9,593.36 9,595.80 9,580.88 9,589.11 0.0K
13:25 9,589.29 9,589.29 9,589.29 9,589.29 0.0K
13:30 9,589.29 9,598.41 9,589.29 9,598.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし