FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,638.25 9,638.25 9,595.27 9,625.53 0.0K
09:05 9,627.21 9,654.47 9,627.21 9,642.51 0.0K
09:10 9,641.77 9,642.24 9,634.13 9,637.07 0.0K
09:15 9,635.77 9,638.35 9,630.33 9,631.24 0.0K
09:20 9,631.52 9,653.30 9,629.41 9,650.66 0.0K
09:25 9,647.06 9,648.71 9,637.78 9,638.66 0.0K
09:30 9,640.72 9,646.18 9,636.79 9,640.68 0.0K
09:35 9,642.89 9,644.08 9,636.58 9,638.32 0.0K
09:40 9,637.47 9,649.22 9,636.68 9,640.58 0.0K
09:45 9,639.25 9,644.54 9,634.90 9,634.90 0.0K
09:50 9,634.81 9,643.57 9,632.54 9,639.31 0.0K
09:55 9,641.58 9,653.02 9,641.58 9,642.65 0.0K
10:00 9,643.92 9,649.08 9,642.55 9,648.70 0.0K
10:05 9,648.83 9,663.14 9,645.06 9,662.28 0.0K
10:10 9,661.79 9,665.21 9,653.19 9,662.96 0.0K
10:15 9,664.83 9,672.86 9,661.29 9,667.36 0.0K
10:20 9,667.54 9,672.05 9,662.49 9,663.78 0.0K
10:25 9,661.62 9,666.73 9,655.86 9,657.53 0.0K
10:30 9,658.32 9,666.43 9,656.36 9,663.74 0.0K
10:35 9,665.16 9,668.20 9,659.88 9,666.06 0.0K
10:40 9,665.36 9,667.43 9,661.36 9,664.39 0.0K
10:45 9,663.94 9,665.33 9,660.06 9,660.44 0.0K
10:50 9,661.35 9,664.60 9,657.57 9,661.42 0.0K
10:55 9,660.66 9,665.95 9,659.85 9,663.64 0.0K
11:00 9,662.38 9,664.06 9,655.20 9,658.32 0.0K
11:05 9,658.70 9,661.41 9,653.81 9,654.99 0.0K
11:10 9,654.46 9,660.45 9,650.74 9,650.74 0.0K
11:15 9,652.12 9,657.26 9,647.92 9,650.48 0.0K
11:20 9,648.89 9,657.07 9,647.25 9,656.31 0.0K
11:25 9,656.92 9,657.33 9,650.63 9,656.04 0.0K
11:30 9,656.72 9,660.14 9,651.36 9,657.72 0.0K
11:35 9,658.29 9,660.75 9,654.43 9,654.43 0.0K
11:40 9,657.42 9,660.27 9,652.57 9,657.12 0.0K
11:45 9,658.11 9,659.78 9,654.36 9,657.51 0.0K
11:50 9,656.91 9,659.77 9,653.07 9,656.07 0.0K
11:55 9,655.80 9,664.94 9,654.88 9,663.15 0.0K
12:00 9,663.34 9,666.62 9,658.21 9,663.57 0.0K
12:05 9,663.39 9,664.79 9,656.80 9,659.58 0.0K
12:10 9,657.37 9,663.39 9,656.45 9,661.19 0.0K
12:15 9,660.44 9,664.83 9,657.24 9,664.65 0.0K
12:20 9,664.44 9,668.41 9,660.63 9,668.39 0.0K
12:25 9,668.52 9,671.92 9,665.91 9,668.10 0.0K
12:30 9,668.95 9,669.99 9,661.57 9,668.06 0.0K
12:35 9,667.22 9,670.22 9,663.71 9,669.59 0.0K
12:40 9,670.85 9,671.18 9,665.09 9,667.79 0.0K
12:45 9,668.73 9,672.25 9,664.91 9,668.85 0.0K
12:50 9,667.61 9,672.91 9,665.92 9,670.95 0.0K
12:55 9,671.10 9,672.10 9,664.45 9,669.17 0.0K
13:00 9,669.22 9,671.05 9,661.17 9,671.05 0.0K
13:05 9,671.78 9,672.51 9,663.15 9,663.15 0.0K
13:10 9,666.85 9,672.95 9,662.62 9,671.21 0.0K
13:15 9,673.19 9,674.48 9,666.49 9,673.16 0.0K
13:20 9,673.36 9,676.65 9,668.00 9,676.65 0.0K
13:25 9,672.72 9,672.72 9,672.72 9,672.72 0.0K
13:30 9,672.72 9,680.56 9,672.72 9,676.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし