FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,591.81 9,651.15 9,591.81 9,629.76 0.0K
09:05 9,630.18 9,645.29 9,629.55 9,634.26 0.0K
09:10 9,633.73 9,654.43 9,629.44 9,647.99 0.0K
09:15 9,648.41 9,664.09 9,639.80 9,639.80 0.0K
09:20 9,640.20 9,640.99 9,630.53 9,633.60 0.0K
09:25 9,633.98 9,638.72 9,630.89 9,632.89 0.0K
09:30 9,635.58 9,635.58 9,617.42 9,626.13 0.0K
09:35 9,625.76 9,627.46 9,619.57 9,620.91 0.0K
09:40 9,621.37 9,624.62 9,614.94 9,623.46 0.0K
09:45 9,622.21 9,622.24 9,612.70 9,617.87 0.0K
09:50 9,619.34 9,624.18 9,613.06 9,624.18 0.0K
09:55 9,622.95 9,625.21 9,616.48 9,623.02 0.0K
10:00 9,622.73 9,629.44 9,620.41 9,625.83 0.0K
10:05 9,621.84 9,623.38 9,615.17 9,617.99 0.0K
10:10 9,618.36 9,618.87 9,608.88 9,612.06 0.0K
10:15 9,613.52 9,624.51 9,610.20 9,624.28 0.0K
10:20 9,622.96 9,625.94 9,615.32 9,621.81 0.0K
10:25 9,625.34 9,635.41 9,624.58 9,625.68 0.0K
10:30 9,625.51 9,636.66 9,624.62 9,624.84 0.0K
10:35 9,622.36 9,625.37 9,605.11 9,608.86 0.0K
10:40 9,608.02 9,615.67 9,605.44 9,615.67 0.0K
10:45 9,613.43 9,617.99 9,608.18 9,609.62 0.0K
10:50 9,610.20 9,617.52 9,610.20 9,614.83 0.0K
10:55 9,613.24 9,620.56 9,612.23 9,618.68 0.0K
11:00 9,620.70 9,623.25 9,614.77 9,622.19 0.0K
11:05 9,623.31 9,625.37 9,612.51 9,613.67 0.0K
11:10 9,614.89 9,617.97 9,609.06 9,613.17 0.0K
11:15 9,615.30 9,624.99 9,613.22 9,619.57 0.0K
11:20 9,620.46 9,623.52 9,611.62 9,615.97 0.0K
11:25 9,614.29 9,616.95 9,607.17 9,607.23 0.0K
11:30 9,611.43 9,612.20 9,603.83 9,607.44 0.0K
11:35 9,607.56 9,607.56 9,595.19 9,597.50 0.0K
11:40 9,598.08 9,604.28 9,596.47 9,602.58 0.0K
11:45 9,602.44 9,603.41 9,596.61 9,600.38 0.0K
11:50 9,599.94 9,602.20 9,595.64 9,597.75 0.0K
11:55 9,598.25 9,606.53 9,597.41 9,601.50 0.0K
12:00 9,601.92 9,608.24 9,599.81 9,603.86 0.0K
12:05 9,603.35 9,610.29 9,603.33 9,609.54 0.0K
12:10 9,608.46 9,613.00 9,605.44 9,608.37 0.0K
12:15 9,609.27 9,611.47 9,603.96 9,608.48 0.0K
12:20 9,608.42 9,617.54 9,605.97 9,616.18 0.0K
12:25 9,612.46 9,619.50 9,609.81 9,618.90 0.0K
12:30 9,617.60 9,621.89 9,615.47 9,621.47 0.0K
12:35 9,621.71 9,626.48 9,616.69 9,625.50 0.0K
12:40 9,627.08 9,628.07 9,620.52 9,626.94 0.0K
12:45 9,625.67 9,627.72 9,615.56 9,615.57 0.0K
12:50 9,617.37 9,623.36 9,612.78 9,614.84 0.0K
12:55 9,614.68 9,629.64 9,614.68 9,620.32 0.0K
13:00 9,625.87 9,633.26 9,619.73 9,621.31 0.0K
13:05 9,630.96 9,630.96 9,617.16 9,619.64 0.0K
13:10 9,626.08 9,626.08 9,612.65 9,613.95 0.0K
13:15 9,623.75 9,623.75 9,610.77 9,611.82 0.0K
13:20 9,620.53 9,621.02 9,608.84 9,612.98 0.0K
13:25 9,624.63 9,624.63 9,624.63 9,624.63 0.0K
13:30 9,624.63 9,625.31 9,621.16 9,622.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし