FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,373.78 9,373.78 9,266.63 9,285.25 0.0K
09:05 9,285.14 9,327.98 9,285.14 9,327.98 0.0K
09:10 9,329.59 9,343.09 9,329.59 9,333.01 0.0K
09:15 9,332.30 9,338.44 9,306.25 9,307.52 0.0K
09:20 9,306.07 9,306.31 9,295.71 9,298.29 0.0K
09:25 9,297.12 9,299.13 9,272.64 9,273.13 0.0K
09:30 9,273.81 9,292.96 9,266.76 9,292.33 0.0K
09:35 9,292.19 9,298.44 9,281.55 9,287.26 0.0K
09:40 9,284.91 9,298.38 9,284.91 9,295.09 0.0K
09:45 9,295.11 9,300.21 9,289.80 9,297.99 0.0K
09:50 9,297.81 9,313.91 9,295.99 9,309.27 0.0K
09:55 9,308.11 9,310.39 9,299.82 9,302.75 0.0K
10:00 9,301.22 9,305.81 9,297.76 9,301.73 0.0K
10:05 9,302.09 9,317.79 9,297.16 9,313.32 0.0K
10:10 9,312.71 9,316.63 9,306.28 9,306.68 0.0K
10:15 9,306.87 9,313.86 9,305.37 9,313.32 0.0K
10:20 9,311.69 9,319.29 9,311.69 9,318.24 0.0K
10:25 9,319.24 9,322.59 9,313.76 9,319.57 0.0K
10:30 9,319.99 9,323.69 9,314.25 9,321.69 0.0K
10:35 9,320.45 9,324.86 9,317.29 9,320.56 0.0K
10:40 9,322.01 9,331.75 9,320.71 9,328.79 0.0K
10:45 9,328.64 9,328.71 9,318.34 9,318.34 0.0K
10:50 9,319.44 9,322.53 9,316.95 9,319.21 0.0K
10:55 9,317.90 9,324.07 9,315.49 9,324.07 0.0K
11:00 9,320.76 9,320.76 9,309.25 9,314.45 0.0K
11:05 9,311.28 9,319.19 9,310.83 9,316.78 0.0K
11:10 9,316.29 9,320.55 9,312.76 9,314.77 0.0K
11:15 9,315.57 9,323.51 9,313.74 9,322.38 0.0K
11:20 9,325.22 9,329.74 9,318.12 9,319.78 0.0K
11:25 9,319.96 9,328.75 9,318.60 9,326.40 0.0K
11:30 9,328.74 9,334.41 9,323.17 9,333.55 0.0K
11:35 9,331.25 9,335.70 9,327.81 9,334.17 0.0K
11:40 9,335.01 9,336.64 9,327.78 9,336.31 0.0K
11:45 9,334.65 9,335.81 9,329.70 9,333.76 0.0K
11:50 9,333.18 9,336.30 9,331.22 9,334.27 0.0K
11:55 9,335.17 9,336.54 9,330.27 9,335.00 0.0K
12:00 9,335.89 9,336.85 9,328.27 9,333.48 0.0K
12:05 9,336.00 9,336.79 9,326.52 9,333.53 0.0K
12:10 9,333.82 9,335.83 9,329.60 9,335.02 0.0K
12:15 9,335.24 9,339.41 9,333.30 9,335.43 0.0K
12:20 9,336.93 9,343.61 9,335.27 9,341.38 0.0K
12:25 9,342.34 9,344.92 9,338.01 9,339.42 0.0K
12:30 9,340.97 9,343.73 9,334.08 9,334.41 0.0K
12:35 9,333.29 9,337.40 9,328.61 9,330.99 0.0K
12:40 9,331.44 9,337.11 9,329.29 9,333.71 0.0K
12:45 9,336.47 9,337.81 9,328.92 9,329.73 0.0K
12:50 9,332.76 9,339.06 9,329.04 9,338.06 0.0K
12:55 9,334.87 9,341.23 9,334.77 9,339.27 0.0K
13:00 9,339.39 9,342.85 9,333.30 9,335.58 0.0K
13:05 9,339.79 9,348.30 9,333.85 9,346.37 0.0K
13:10 9,345.56 9,351.69 9,342.26 9,345.38 0.0K
13:15 9,346.09 9,354.03 9,345.29 9,349.18 0.0K
13:20 9,348.29 9,355.43 9,344.47 9,351.29 0.0K
13:25 9,350.37 9,350.37 9,350.19 9,350.19 0.0K
13:30 9,350.19 9,352.35 9,345.50 9,352.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし