FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,615.76 9,615.76 9,532.89 9,532.89 0.0K
09:05 9,530.08 9,542.43 9,522.71 9,542.05 0.0K
09:10 9,544.41 9,546.62 9,528.33 9,537.18 0.0K
09:15 9,535.16 9,547.71 9,535.16 9,541.54 0.0K
09:20 9,541.14 9,543.29 9,526.74 9,529.59 0.0K
09:25 9,529.80 9,532.39 9,512.40 9,512.67 0.0K
09:30 9,513.58 9,517.54 9,509.45 9,509.56 0.0K
09:35 9,506.54 9,510.23 9,498.76 9,499.69 0.0K
09:40 9,499.26 9,500.26 9,487.60 9,491.06 0.0K
09:45 9,493.47 9,498.11 9,489.77 9,492.09 0.0K
09:50 9,491.71 9,497.46 9,487.72 9,490.58 0.0K
09:55 9,491.13 9,504.35 9,486.39 9,501.42 0.0K
10:00 9,501.28 9,507.78 9,498.08 9,504.98 0.0K
10:05 9,506.48 9,511.31 9,502.97 9,506.66 0.0K
10:10 9,504.17 9,505.71 9,493.35 9,495.84 0.0K
10:15 9,495.11 9,497.53 9,490.44 9,495.22 0.0K
10:20 9,494.41 9,496.42 9,485.70 9,490.09 0.0K
10:25 9,490.09 9,492.77 9,485.59 9,487.24 0.0K
10:30 9,487.27 9,493.85 9,486.97 9,490.61 0.0K
10:35 9,490.90 9,495.81 9,481.18 9,484.02 0.0K
10:40 9,484.16 9,493.14 9,484.16 9,490.80 0.0K
10:45 9,489.06 9,489.11 9,477.66 9,485.10 0.0K
10:50 9,482.98 9,488.69 9,478.23 9,482.29 0.0K
10:55 9,483.70 9,491.04 9,480.51 9,491.04 0.0K
11:00 9,488.43 9,489.71 9,477.56 9,484.06 0.0K
11:05 9,482.66 9,487.50 9,479.30 9,486.86 0.0K
11:10 9,485.09 9,492.32 9,481.02 9,490.91 0.0K
11:15 9,492.38 9,492.38 9,483.29 9,487.56 0.0K
11:20 9,488.44 9,491.80 9,485.32 9,487.78 0.0K
11:25 9,487.98 9,495.68 9,486.66 9,494.11 0.0K
11:30 9,495.82 9,495.82 9,488.40 9,491.55 0.0K
11:35 9,491.31 9,495.83 9,488.79 9,490.97 0.0K
11:40 9,490.45 9,495.58 9,488.20 9,494.50 0.0K
11:45 9,495.37 9,495.37 9,489.12 9,489.91 0.0K
11:50 9,491.61 9,495.11 9,486.37 9,491.69 0.0K
11:55 9,492.91 9,501.95 9,492.67 9,495.81 0.0K
12:00 9,498.59 9,499.01 9,485.28 9,488.85 0.0K
12:05 9,489.95 9,491.34 9,482.36 9,483.71 0.0K
12:10 9,484.14 9,492.84 9,483.47 9,491.09 0.0K
12:15 9,490.05 9,492.84 9,484.98 9,490.60 0.0K
12:20 9,492.28 9,494.43 9,485.79 9,487.59 0.0K
12:25 9,489.07 9,492.11 9,483.31 9,484.91 0.0K
12:30 9,484.46 9,487.01 9,477.92 9,484.04 0.0K
12:35 9,482.71 9,487.68 9,478.05 9,480.53 0.0K
12:40 9,479.78 9,487.07 9,479.11 9,479.20 0.0K
12:45 9,481.66 9,485.66 9,480.08 9,481.85 0.0K
12:50 9,481.19 9,485.98 9,478.70 9,485.62 0.0K
12:55 9,484.96 9,485.08 9,478.58 9,481.19 0.0K
13:00 9,480.05 9,483.80 9,475.31 9,477.49 0.0K
13:05 9,480.51 9,482.27 9,470.89 9,471.73 0.0K
13:10 9,473.18 9,477.23 9,467.27 9,467.27 0.0K
13:15 9,466.59 9,476.96 9,466.59 9,469.66 0.0K
13:20 9,470.56 9,475.29 9,462.80 9,474.56 0.0K
13:25 9,474.82 9,474.82 9,474.82 9,474.82 0.0K
13:30 9,474.82 9,475.47 9,464.63 9,464.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし