FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,594.27 9,603.18 9,583.06 9,595.40 0.0K
09:05 9,596.20 9,599.07 9,590.19 9,596.02 0.0K
09:10 9,595.66 9,600.08 9,590.40 9,593.23 0.0K
09:15 9,603.55 9,606.69 9,596.18 9,606.69 0.0K
09:20 9,604.75 9,613.64 9,604.43 9,612.75 0.0K
09:25 9,608.80 9,611.11 9,598.29 9,598.47 0.0K
09:30 9,599.22 9,608.80 9,596.70 9,607.69 0.0K
09:35 9,607.34 9,613.73 9,605.31 9,608.87 0.0K
09:40 9,606.66 9,610.23 9,597.24 9,602.06 0.0K
09:45 9,600.89 9,600.89 9,591.95 9,597.20 0.0K
09:50 9,597.94 9,609.42 9,594.37 9,605.25 0.0K
09:55 9,605.58 9,618.67 9,604.48 9,615.73 0.0K
10:00 9,612.43 9,616.81 9,606.48 9,607.00 0.0K
10:05 9,608.40 9,614.98 9,601.73 9,607.71 0.0K
10:10 9,608.60 9,613.52 9,604.85 9,609.71 0.0K
10:15 9,611.34 9,615.49 9,604.73 9,612.43 0.0K
10:20 9,612.25 9,622.29 9,607.59 9,621.01 0.0K
10:25 9,620.94 9,628.30 9,611.35 9,611.35 0.0K
10:30 9,611.63 9,617.41 9,609.00 9,609.37 0.0K
10:35 9,610.58 9,619.63 9,608.39 9,619.63 0.0K
10:40 9,619.39 9,624.85 9,610.00 9,624.85 0.0K
10:45 9,624.78 9,629.80 9,620.28 9,626.97 0.0K
10:50 9,631.70 9,637.10 9,628.43 9,635.88 0.0K
10:55 9,632.68 9,635.00 9,626.57 9,634.43 0.0K
11:00 9,635.08 9,635.08 9,625.20 9,626.46 0.0K
11:05 9,627.57 9,632.78 9,624.83 9,629.18 0.0K
11:10 9,631.12 9,634.99 9,627.33 9,632.56 0.0K
11:15 9,631.81 9,633.58 9,621.20 9,627.64 0.0K
11:20 9,626.27 9,642.54 9,624.69 9,642.54 0.0K
11:25 9,641.74 9,649.83 9,636.77 9,648.27 0.0K
11:30 9,648.71 9,655.55 9,642.40 9,645.48 0.0K
11:35 9,643.13 9,643.13 9,634.45 9,636.14 0.0K
11:40 9,637.49 9,639.26 9,633.53 9,634.93 0.0K
11:45 9,636.66 9,640.58 9,630.14 9,638.99 0.0K
11:50 9,637.24 9,640.43 9,627.50 9,630.45 0.0K
11:55 9,629.23 9,631.17 9,622.25 9,629.36 0.0K
12:00 9,629.39 9,629.39 9,619.78 9,620.92 0.0K
12:05 9,621.37 9,625.44 9,618.38 9,623.52 0.0K
12:10 9,618.57 9,628.90 9,617.61 9,626.56 0.0K
12:15 9,627.96 9,630.58 9,622.66 9,626.63 0.0K
12:20 9,627.36 9,627.36 9,620.75 9,625.37 0.0K
12:25 9,623.87 9,626.30 9,617.94 9,620.04 0.0K
12:30 9,620.59 9,622.18 9,612.47 9,613.25 0.0K
12:35 9,611.08 9,616.75 9,609.43 9,611.71 0.0K
12:40 9,614.08 9,616.18 9,607.95 9,608.89 0.0K
12:45 9,608.69 9,615.13 9,607.88 9,611.43 0.0K
12:50 9,609.16 9,615.01 9,606.68 9,606.93 0.0K
12:55 9,607.25 9,617.04 9,607.25 9,614.12 0.0K
13:00 9,617.65 9,618.53 9,606.67 9,615.37 0.0K
13:05 9,615.10 9,621.36 9,609.83 9,613.74 0.0K
13:10 9,613.56 9,618.04 9,608.07 9,611.62 0.0K
13:15 9,611.33 9,621.01 9,610.19 9,615.65 0.0K
13:20 9,612.69 9,619.57 9,606.38 9,613.15 0.0K
13:25 9,616.17 9,616.29 9,616.17 9,616.29 0.0K
13:30 9,616.29 9,617.01 9,612.06 9,615.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし