FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,618.50 9,618.50 9,570.92 9,574.99 0.0K
09:05 9,575.57 9,585.15 9,568.76 9,585.15 0.0K
09:10 9,585.87 9,608.17 9,581.55 9,604.94 0.0K
09:15 9,605.20 9,612.08 9,604.07 9,604.07 0.0K
09:20 9,604.06 9,604.06 9,593.92 9,598.95 0.0K
09:25 9,599.50 9,610.11 9,597.27 9,601.62 0.0K
09:30 9,601.45 9,613.53 9,600.82 9,613.53 0.0K
09:35 9,614.45 9,615.00 9,604.81 9,605.33 0.0K
09:40 9,604.44 9,617.70 9,603.32 9,615.01 0.0K
09:45 9,614.42 9,626.81 9,613.85 9,622.90 0.0K
09:50 9,624.15 9,626.83 9,617.83 9,619.56 0.0K
09:55 9,621.58 9,623.15 9,610.63 9,614.15 0.0K
10:00 9,613.78 9,620.36 9,611.57 9,615.45 0.0K
10:05 9,613.94 9,626.61 9,613.39 9,625.26 0.0K
10:10 9,625.11 9,633.77 9,625.11 9,630.23 0.0K
10:15 9,630.28 9,634.58 9,627.17 9,630.85 0.0K
10:20 9,631.77 9,632.44 9,622.34 9,625.23 0.0K
10:25 9,622.90 9,622.90 9,609.91 9,620.41 0.0K
10:30 9,619.84 9,628.25 9,619.01 9,623.31 0.0K
10:35 9,623.08 9,626.10 9,621.72 9,624.72 0.0K
10:40 9,627.54 9,629.02 9,621.36 9,627.00 0.0K
10:45 9,626.78 9,629.57 9,622.34 9,627.08 0.0K
10:50 9,627.95 9,628.58 9,620.95 9,623.06 0.0K
10:55 9,623.14 9,633.35 9,622.70 9,627.59 0.0K
11:00 9,627.18 9,631.57 9,624.71 9,625.77 0.0K
11:05 9,625.98 9,635.50 9,625.14 9,634.25 0.0K
11:10 9,633.26 9,636.10 9,626.32 9,628.95 0.0K
11:15 9,629.00 9,630.59 9,621.90 9,626.57 0.0K
11:20 9,629.28 9,631.23 9,623.82 9,629.39 0.0K
11:25 9,628.70 9,634.67 9,627.65 9,632.72 0.0K
11:30 9,634.70 9,638.27 9,630.71 9,637.78 0.0K
11:35 9,637.65 9,642.03 9,632.12 9,639.46 0.0K
11:40 9,640.56 9,642.39 9,635.03 9,637.18 0.0K
11:45 9,633.07 9,637.06 9,629.79 9,632.45 0.0K
11:50 9,632.74 9,639.03 9,627.82 9,638.89 0.0K
11:55 9,636.09 9,639.14 9,632.75 9,634.20 0.0K
12:00 9,635.60 9,639.19 9,634.48 9,637.97 0.0K
12:05 9,637.77 9,638.66 9,632.78 9,636.92 0.0K
12:10 9,637.15 9,637.15 9,630.79 9,632.59 0.0K
12:15 9,633.21 9,634.60 9,626.70 9,633.16 0.0K
12:20 9,632.55 9,634.21 9,628.20 9,632.48 0.0K
12:25 9,631.67 9,632.32 9,623.75 9,630.75 0.0K
12:30 9,629.34 9,632.89 9,625.89 9,629.81 0.0K
12:35 9,628.40 9,630.27 9,622.74 9,627.74 0.0K
12:40 9,628.04 9,629.42 9,621.52 9,628.42 0.0K
12:45 9,629.37 9,630.44 9,623.29 9,627.81 0.0K
12:50 9,628.99 9,628.99 9,621.18 9,621.80 0.0K
12:55 9,622.48 9,632.54 9,622.48 9,631.45 0.0K
13:00 9,632.33 9,634.90 9,627.69 9,630.62 0.0K
13:05 9,630.06 9,634.62 9,626.12 9,633.51 0.0K
13:10 9,631.75 9,633.96 9,623.29 9,627.49 0.0K
13:15 9,630.84 9,634.61 9,625.16 9,626.36 0.0K
13:20 9,630.19 9,641.85 9,626.22 9,640.95 0.0K
13:25 9,644.01 9,644.01 9,644.01 9,644.01 0.0K
13:30 9,644.01 9,644.55 9,637.97 9,638.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし