FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,656.36 9,656.36 9,611.75 9,617.04 0.0K
09:05 9,615.78 9,619.79 9,595.03 9,619.44 0.0K
09:10 9,622.11 9,624.75 9,596.68 9,601.84 0.0K
09:15 9,601.46 9,604.79 9,587.98 9,589.33 0.0K
09:20 9,588.58 9,605.39 9,587.65 9,602.59 0.0K
09:25 9,602.22 9,615.33 9,600.40 9,604.06 0.0K
09:30 9,602.37 9,625.36 9,602.37 9,625.36 0.0K
09:35 9,625.27 9,643.17 9,624.84 9,637.25 0.0K
09:40 9,639.67 9,644.14 9,632.92 9,637.23 0.0K
09:45 9,637.10 9,649.86 9,633.42 9,649.86 0.0K
09:50 9,650.77 9,653.98 9,645.60 9,651.69 0.0K
09:55 9,652.36 9,659.98 9,647.84 9,654.75 0.0K
10:00 9,654.17 9,658.37 9,650.90 9,657.54 0.0K
10:05 9,657.70 9,665.14 9,651.97 9,664.17 0.0K
10:10 9,664.68 9,669.36 9,658.01 9,669.36 0.0K
10:15 9,668.49 9,672.31 9,664.49 9,667.41 0.0K
10:20 9,670.73 9,674.55 9,660.37 9,660.71 0.0K
10:25 9,659.82 9,666.55 9,654.73 9,666.55 0.0K
10:30 9,665.59 9,669.61 9,638.09 9,644.48 0.0K
10:35 9,644.58 9,645.50 9,633.73 9,640.43 0.0K
10:40 9,636.71 9,641.83 9,611.14 9,614.36 0.0K
10:45 9,614.87 9,626.04 9,614.87 9,625.75 0.0K
10:50 9,625.12 9,627.98 9,620.42 9,625.90 0.0K
10:55 9,625.40 9,640.02 9,623.28 9,635.58 0.0K
11:00 9,636.21 9,639.53 9,634.13 9,636.26 0.0K
11:05 9,635.27 9,635.85 9,630.46 9,634.56 0.0K
11:10 9,634.80 9,636.07 9,628.31 9,632.53 0.0K
11:15 9,633.27 9,641.30 9,631.13 9,641.30 0.0K
11:20 9,641.39 9,646.35 9,636.70 9,643.87 0.0K
11:25 9,643.25 9,646.37 9,640.21 9,644.87 0.0K
11:30 9,644.65 9,644.92 9,637.41 9,641.99 0.0K
11:35 9,640.51 9,646.48 9,637.66 9,643.26 0.0K
11:40 9,642.49 9,646.04 9,637.37 9,642.87 0.0K
11:45 9,645.24 9,648.13 9,638.64 9,643.34 0.0K
11:50 9,641.00 9,646.25 9,638.13 9,643.07 0.0K
11:55 9,642.17 9,646.98 9,638.52 9,642.42 0.0K
12:00 9,643.11 9,643.58 9,635.40 9,640.58 0.0K
12:05 9,640.89 9,643.18 9,636.41 9,637.81 0.0K
12:10 9,638.45 9,640.69 9,632.83 9,636.59 0.0K
12:15 9,636.39 9,636.69 9,631.23 9,634.76 0.0K
12:20 9,634.40 9,637.77 9,631.76 9,637.09 0.0K
12:25 9,636.03 9,637.13 9,631.92 9,635.86 0.0K
12:30 9,634.33 9,636.44 9,629.67 9,634.36 0.0K
12:35 9,632.44 9,633.90 9,625.69 9,632.16 0.0K
12:40 9,633.25 9,633.80 9,626.43 9,631.12 0.0K
12:45 9,629.31 9,633.57 9,626.96 9,631.86 0.0K
12:50 9,631.27 9,635.13 9,627.63 9,631.70 0.0K
12:55 9,631.50 9,633.80 9,626.89 9,631.25 0.0K
13:00 9,631.14 9,631.45 9,623.42 9,626.61 0.0K
13:05 9,626.67 9,631.69 9,624.41 9,626.29 0.0K
13:10 9,628.19 9,628.73 9,617.93 9,621.07 0.0K
13:15 9,622.12 9,622.64 9,615.03 9,621.91 0.0K
13:20 9,620.66 9,626.68 9,615.34 9,624.21 0.0K
13:25 9,625.24 9,625.24 9,625.24 9,625.24 0.0K
13:30 9,625.24 9,626.36 9,618.50 9,618.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし