FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,536.62 9,586.16 9,536.62 9,576.84 0.0K
09:05 9,580.84 9,580.84 9,565.28 9,572.86 0.0K
09:10 9,571.17 9,580.48 9,571.17 9,576.56 0.0K
09:15 9,576.83 9,589.33 9,573.94 9,584.70 0.0K
09:20 9,583.07 9,588.34 9,572.85 9,574.85 0.0K
09:25 9,574.34 9,574.34 9,555.00 9,557.18 0.0K
09:30 9,558.12 9,559.78 9,549.11 9,557.03 0.0K
09:35 9,555.60 9,556.22 9,544.96 9,547.64 0.0K
09:40 9,547.49 9,554.03 9,545.49 9,554.03 0.0K
09:45 9,552.54 9,558.47 9,549.48 9,558.25 0.0K
09:50 9,558.96 9,562.82 9,554.90 9,561.42 0.0K
09:55 9,561.93 9,563.21 9,549.84 9,550.32 0.0K
10:00 9,550.36 9,554.04 9,546.77 9,546.77 0.0K
10:05 9,545.16 9,553.89 9,544.49 9,553.63 0.0K
10:10 9,553.51 9,554.64 9,544.28 9,547.16 0.0K
10:15 9,547.58 9,553.48 9,543.85 9,549.91 0.0K
10:20 9,549.13 9,551.22 9,543.55 9,547.91 0.0K
10:25 9,547.23 9,547.23 9,539.94 9,544.57 0.0K
10:30 9,541.39 9,553.85 9,539.99 9,551.58 0.0K
10:35 9,551.99 9,559.45 9,550.14 9,557.58 0.0K
10:40 9,559.02 9,559.31 9,553.56 9,556.97 0.0K
10:45 9,556.88 9,558.97 9,549.47 9,549.47 0.0K
10:50 9,548.91 9,552.66 9,545.92 9,552.04 0.0K
10:55 9,551.67 9,554.67 9,544.99 9,550.39 0.0K
11:00 9,549.40 9,554.90 9,546.37 9,553.18 0.0K
11:05 9,552.64 9,559.43 9,552.64 9,554.76 0.0K
11:10 9,555.43 9,558.37 9,551.31 9,552.40 0.0K
11:15 9,555.22 9,558.01 9,550.06 9,554.46 0.0K
11:20 9,553.74 9,559.07 9,546.61 9,547.50 0.0K
11:25 9,550.30 9,552.84 9,542.33 9,544.29 0.0K
11:30 9,544.34 9,547.64 9,539.45 9,543.38 0.0K
11:35 9,543.02 9,549.65 9,540.02 9,548.19 0.0K
11:40 9,550.74 9,551.89 9,542.84 9,544.19 0.0K
11:45 9,544.40 9,551.32 9,544.40 9,550.06 0.0K
11:50 9,550.05 9,554.47 9,547.11 9,551.71 0.0K
11:55 9,554.30 9,556.62 9,549.20 9,554.88 0.0K
12:00 9,555.19 9,563.97 9,553.90 9,560.69 0.0K
12:05 9,560.88 9,562.40 9,556.06 9,557.49 0.0K
12:10 9,554.93 9,559.01 9,553.22 9,555.10 0.0K
12:15 9,553.72 9,553.72 9,545.05 9,549.54 0.0K
12:20 9,549.08 9,553.31 9,547.02 9,550.24 0.0K
12:25 9,550.11 9,556.99 9,548.75 9,550.30 0.0K
12:30 9,552.99 9,555.95 9,548.20 9,553.97 0.0K
12:35 9,553.01 9,556.78 9,550.36 9,555.15 0.0K
12:40 9,555.80 9,556.45 9,549.15 9,555.07 0.0K
12:45 9,553.56 9,559.05 9,548.62 9,556.99 0.0K
12:50 9,557.95 9,561.37 9,551.79 9,555.04 0.0K
12:55 9,555.97 9,558.25 9,552.31 9,554.79 0.0K
13:00 9,557.41 9,560.00 9,552.23 9,554.90 0.0K
13:05 9,557.11 9,564.56 9,555.93 9,564.39 0.0K
13:10 9,561.46 9,566.68 9,557.88 9,560.92 0.0K
13:15 9,563.74 9,567.24 9,556.90 9,565.32 0.0K
13:20 9,562.16 9,573.27 9,561.72 9,566.61 0.0K
13:25 9,568.03 9,568.03 9,568.03 9,568.03 0.0K
13:30 9,568.03 9,569.86 9,566.09 9,566.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし