FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,076.11 9,076.11 9,040.17 9,041.12 0.0K
09:05 9,042.85 9,058.13 9,040.20 9,058.13 0.0K
09:10 9,056.56 9,070.47 9,055.69 9,070.00 0.0K
09:15 9,069.97 9,071.83 9,066.17 9,066.17 0.0K
09:20 9,067.57 9,071.19 9,045.91 9,047.39 0.0K
09:25 9,047.30 9,052.49 9,045.98 9,050.60 0.0K
09:30 9,050.99 9,053.99 9,047.29 9,050.69 0.0K
09:35 9,050.34 9,066.96 9,049.72 9,066.96 0.0K
09:40 9,067.59 9,072.02 9,054.66 9,055.94 0.0K
09:45 9,057.85 9,060.77 9,050.11 9,051.28 0.0K
09:50 9,049.79 9,052.49 9,043.53 9,052.49 0.0K
09:55 9,051.28 9,057.38 9,048.46 9,056.77 0.0K
10:00 9,056.73 9,063.95 9,055.51 9,059.06 0.0K
10:05 9,059.82 9,065.02 9,053.33 9,063.75 0.0K
10:10 9,063.61 9,074.42 9,063.29 9,072.14 0.0K
10:15 9,069.73 9,073.62 9,064.64 9,066.11 0.0K
10:20 9,066.55 9,077.55 9,057.41 9,077.31 0.0K
10:25 9,077.20 9,077.51 9,068.78 9,074.12 0.0K
10:30 9,073.47 9,075.08 9,067.18 9,069.30 0.0K
10:35 9,069.15 9,069.47 9,063.38 9,064.85 0.0K
10:40 9,064.42 9,066.86 9,058.94 9,061.43 0.0K
10:45 9,063.23 9,064.86 9,051.92 9,054.78 0.0K
10:50 9,052.67 9,052.67 9,041.68 9,044.71 0.0K
10:55 9,044.54 9,044.73 9,036.47 9,042.92 0.0K
11:00 9,040.50 9,045.37 9,038.23 9,039.97 0.0K
11:05 9,039.13 9,043.40 9,031.30 9,031.30 0.0K
11:10 9,030.83 9,036.46 9,028.74 9,035.35 0.0K
11:15 9,036.24 9,039.41 9,033.69 9,035.78 0.0K
11:20 9,036.55 9,047.13 9,031.82 9,047.05 0.0K
11:25 9,047.30 9,047.51 9,043.44 9,044.14 0.0K
11:30 9,044.19 9,045.49 9,034.84 9,036.75 0.0K
11:35 9,035.66 9,038.88 9,030.66 9,033.87 0.0K
11:40 9,031.37 9,038.88 9,026.79 9,036.31 0.0K
11:45 9,036.55 9,038.91 9,033.12 9,035.62 0.0K
11:50 9,035.71 9,044.89 9,034.74 9,044.89 0.0K
11:55 9,045.13 9,047.52 9,039.75 9,043.54 0.0K
12:00 9,044.07 9,046.68 9,042.68 9,044.86 0.0K
12:05 9,045.55 9,046.24 9,040.35 9,044.06 0.0K
12:10 9,045.13 9,046.46 9,041.41 9,044.12 0.0K
12:15 9,043.24 9,043.39 9,038.80 9,041.91 0.0K
12:20 9,041.58 9,042.88 9,035.81 9,039.20 0.0K
12:25 9,039.22 9,041.92 9,035.62 9,037.40 0.0K
12:30 9,037.08 9,038.93 9,027.72 9,031.92 0.0K
12:35 9,032.97 9,032.97 9,025.67 9,030.34 0.0K
12:40 9,031.53 9,036.45 9,025.84 9,033.51 0.0K
12:45 9,034.63 9,037.81 9,032.20 9,033.37 0.0K
12:50 9,034.65 9,038.30 9,026.79 9,031.23 0.0K
12:55 9,029.11 9,032.22 9,025.09 9,028.50 0.0K
13:00 9,030.25 9,030.25 9,021.25 9,024.00 0.0K
13:05 9,024.64 9,028.79 9,021.62 9,024.90 0.0K
13:10 9,025.44 9,032.48 9,025.24 9,029.23 0.0K
13:15 9,028.45 9,031.82 9,022.69 9,027.47 0.0K
13:20 9,027.47 9,030.26 9,021.09 9,026.86 0.0K
13:25 9,021.87 9,021.87 9,021.87 9,021.87 0.0K
13:30 9,021.87 9,032.67 9,021.87 9,031.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし