FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,871.11 8,963.79 8,871.11 8,942.17 0.0K
09:05 8,942.16 8,942.16 8,917.35 8,924.06 0.0K
09:10 8,924.46 8,944.63 8,920.67 8,944.63 0.0K
09:15 8,942.57 8,946.75 8,936.49 8,938.69 0.0K
09:20 8,939.04 8,953.08 8,937.17 8,937.17 0.0K
09:25 8,942.08 8,948.41 8,940.41 8,947.08 0.0K
09:30 8,947.04 8,954.33 8,944.81 8,946.99 0.0K
09:35 8,945.27 8,958.98 8,944.63 8,958.83 0.0K
09:40 8,959.43 8,965.28 8,955.74 8,962.14 0.0K
09:45 8,962.03 8,969.59 8,956.96 8,957.72 0.0K
09:50 8,957.89 8,960.29 8,945.75 8,947.44 0.0K
09:55 8,948.10 8,948.36 8,942.43 8,944.86 0.0K
10:00 8,946.97 8,947.80 8,936.68 8,942.52 0.0K
10:05 8,943.15 8,951.37 8,940.92 8,950.33 0.0K
10:10 8,950.22 8,950.66 8,941.67 8,942.90 0.0K
10:15 8,944.59 8,948.00 8,938.69 8,939.24 0.0K
10:20 8,939.99 8,945.66 8,939.84 8,943.76 0.0K
10:25 8,943.63 8,949.88 8,943.03 8,949.40 0.0K
10:30 8,949.53 8,952.44 8,943.28 8,947.13 0.0K
10:35 8,946.54 8,949.33 8,938.79 8,939.26 0.0K
10:40 8,939.50 8,939.50 8,930.72 8,934.95 0.0K
10:45 8,934.86 8,937.65 8,929.88 8,934.78 0.0K
10:50 8,934.09 8,934.57 8,927.32 8,929.42 0.0K
10:55 8,930.20 8,931.24 8,921.53 8,924.92 0.0K
11:00 8,924.59 8,929.23 8,919.95 8,927.84 0.0K
11:05 8,927.58 8,932.29 8,925.32 8,927.39 0.0K
11:10 8,927.78 8,931.16 8,924.63 8,927.95 0.0K
11:15 8,928.70 8,930.68 8,925.07 8,928.37 0.0K
11:20 8,930.60 8,935.10 8,927.50 8,933.62 0.0K
11:25 8,932.22 8,933.59 8,923.68 8,931.97 0.0K
11:30 8,931.91 8,931.91 8,923.78 8,927.77 0.0K
11:35 8,927.42 8,929.62 8,923.81 8,928.96 0.0K
11:40 8,928.73 8,931.30 8,924.56 8,928.32 0.0K
11:45 8,929.20 8,931.12 8,924.72 8,928.51 0.0K
11:50 8,928.48 8,928.48 8,922.19 8,923.14 0.0K
11:55 8,923.92 8,927.28 8,919.51 8,923.43 0.0K
12:00 8,922.26 8,929.21 8,922.09 8,928.82 0.0K
12:05 8,928.66 8,932.84 8,925.36 8,927.96 0.0K
12:10 8,930.59 8,933.47 8,926.35 8,932.80 0.0K
12:15 8,930.32 8,933.50 8,926.20 8,930.13 0.0K
12:20 8,931.99 8,933.50 8,925.57 8,929.14 0.0K
12:25 8,928.57 8,930.59 8,925.97 8,928.68 0.0K
12:30 8,928.75 8,934.25 8,928.22 8,931.33 0.0K
12:35 8,927.59 8,931.37 8,926.19 8,928.58 0.0K
12:40 8,928.58 8,941.10 8,926.11 8,941.10 0.0K
12:45 8,940.11 8,940.44 8,932.01 8,937.33 0.0K
12:50 8,937.11 8,937.94 8,928.58 8,928.58 0.0K
12:55 8,929.48 8,932.13 8,927.52 8,928.53 0.0K
13:00 8,928.07 8,932.47 8,926.86 8,932.26 0.0K
13:05 8,931.97 8,931.97 8,924.08 8,926.57 0.0K
13:10 8,926.13 8,931.07 8,925.58 8,928.94 0.0K
13:15 8,926.25 8,932.73 8,922.55 8,927.12 0.0K
13:20 8,927.09 8,933.74 8,923.90 8,929.17 0.0K
13:25 8,928.77 8,928.77 8,928.77 8,928.77 0.0K
13:30 8,928.77 8,940.62 8,926.13 8,939.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし