FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,839.04 8,881.87 8,839.04 8,861.79 0.0K
09:05 8,859.88 8,871.03 8,846.47 8,864.74 0.0K
09:10 8,866.19 8,869.40 8,843.39 8,849.00 0.0K
09:15 8,849.52 8,855.28 8,845.69 8,850.98 0.0K
09:20 8,847.59 8,847.65 8,824.70 8,825.54 0.0K
09:25 8,824.42 8,842.94 8,824.22 8,839.28 0.0K
09:30 8,839.65 8,865.08 8,839.15 8,857.24 0.0K
09:35 8,856.80 8,878.86 8,856.78 8,877.43 0.0K
09:40 8,876.89 8,879.27 8,870.40 8,870.68 0.0K
09:45 8,870.36 8,876.66 8,868.60 8,870.10 0.0K
09:50 8,869.86 8,878.71 8,858.50 8,858.50 0.0K
09:55 8,857.30 8,857.39 8,849.86 8,854.47 0.0K
10:00 8,852.68 8,852.87 8,843.89 8,849.79 0.0K
10:05 8,850.17 8,854.69 8,847.60 8,847.79 0.0K
10:10 8,849.67 8,853.71 8,843.70 8,850.98 0.0K
10:15 8,849.95 8,860.54 8,845.67 8,845.67 0.0K
10:20 8,845.21 8,854.66 8,844.22 8,847.24 0.0K
10:25 8,847.00 8,851.42 8,843.32 8,843.64 0.0K
10:30 8,846.47 8,849.12 8,831.83 8,836.56 0.0K
10:35 8,836.51 8,842.83 8,832.45 8,836.79 0.0K
10:40 8,836.77 8,840.71 8,828.37 8,832.93 0.0K
10:45 8,829.62 8,833.89 8,818.00 8,818.00 0.0K
10:50 8,817.93 8,818.62 8,805.70 8,810.48 0.0K
10:55 8,807.50 8,821.18 8,807.50 8,821.18 0.0K
11:00 8,821.20 8,825.16 8,814.12 8,814.12 0.0K
11:05 8,817.44 8,817.44 8,810.87 8,811.90 0.0K
11:10 8,813.96 8,820.41 8,811.98 8,817.70 0.0K
11:15 8,816.85 8,822.51 8,807.91 8,814.68 0.0K
11:20 8,812.82 8,820.90 8,812.46 8,814.16 0.0K
11:25 8,814.01 8,821.12 8,811.94 8,817.71 0.0K
11:30 8,818.37 8,824.03 8,817.82 8,820.29 0.0K
11:35 8,820.29 8,823.51 8,815.20 8,823.51 0.0K
11:40 8,820.77 8,827.93 8,819.32 8,826.77 0.0K
11:45 8,827.95 8,834.87 8,824.18 8,831.36 0.0K
11:50 8,832.49 8,837.54 8,829.88 8,834.67 0.0K
11:55 8,833.31 8,838.39 8,827.78 8,827.78 0.0K
12:00 8,828.86 8,834.75 8,828.27 8,831.79 0.0K
12:05 8,834.31 8,835.53 8,828.50 8,828.76 0.0K
12:10 8,828.46 8,831.70 8,821.11 8,823.14 0.0K
12:15 8,821.96 8,825.18 8,810.66 8,810.82 0.0K
12:20 8,813.85 8,815.68 8,808.36 8,813.82 0.0K
12:25 8,811.51 8,817.99 8,811.35 8,817.80 0.0K
12:30 8,814.17 8,818.24 8,808.11 8,809.55 0.0K
12:35 8,809.55 8,812.82 8,805.02 8,808.55 0.0K
12:40 8,808.67 8,818.37 8,807.94 8,817.34 0.0K
12:45 8,814.98 8,818.14 8,807.14 8,811.05 0.0K
12:50 8,811.00 8,811.00 8,801.16 8,805.19 0.0K
12:55 8,804.77 8,809.13 8,798.22 8,799.65 0.0K
13:00 8,800.82 8,814.00 8,800.82 8,805.84 0.0K
13:05 8,808.09 8,810.36 8,804.09 8,807.29 0.0K
13:10 8,807.79 8,811.10 8,802.05 8,806.48 0.0K
13:15 8,803.47 8,810.26 8,801.80 8,805.62 0.0K
13:20 8,805.21 8,805.21 8,795.11 8,797.11 0.0K
13:25 8,801.28 8,801.28 8,801.28 8,801.28 0.0K
13:30 8,801.28 8,808.83 8,801.28 8,808.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし