FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,830.86 8,830.86 8,741.50 8,747.50 0.0K
09:05 8,747.57 8,772.82 8,737.12 8,771.35 0.0K
09:10 8,771.66 8,774.90 8,755.11 8,768.24 0.0K
09:15 8,767.73 8,782.99 8,762.48 8,781.83 0.0K
09:20 8,780.73 8,800.84 8,780.73 8,800.79 0.0K
09:25 8,801.29 8,803.10 8,787.09 8,790.00 0.0K
09:30 8,792.07 8,795.00 8,767.06 8,767.06 0.0K
09:35 8,766.24 8,766.24 8,739.63 8,744.97 0.0K
09:40 8,743.52 8,743.52 8,730.71 8,738.76 0.0K
09:45 8,740.32 8,751.02 8,732.43 8,732.84 0.0K
09:50 8,732.63 8,736.88 8,728.42 8,733.07 0.0K
09:55 8,733.70 8,735.31 8,720.54 8,733.93 0.0K
10:00 8,733.40 8,736.91 8,726.59 8,731.57 0.0K
10:05 8,731.46 8,745.50 8,727.43 8,741.22 0.0K
10:10 8,741.10 8,772.88 8,741.10 8,760.80 0.0K
10:15 8,761.15 8,763.49 8,754.19 8,762.80 0.0K
10:20 8,764.44 8,783.67 8,763.41 8,780.98 0.0K
10:25 8,782.48 8,794.05 8,779.50 8,794.05 0.0K
10:30 8,794.23 8,794.23 8,785.09 8,785.75 0.0K
10:35 8,786.89 8,806.45 8,782.26 8,803.80 0.0K
10:40 8,803.48 8,807.02 8,790.27 8,791.23 0.0K
10:45 8,788.96 8,790.47 8,777.89 8,778.63 0.0K
10:50 8,778.33 8,788.28 8,771.43 8,787.67 0.0K
10:55 8,786.26 8,799.96 8,784.20 8,796.01 0.0K
11:00 8,796.01 8,809.85 8,795.89 8,806.96 0.0K
11:05 8,807.02 8,814.74 8,806.19 8,810.47 0.0K
11:10 8,810.45 8,810.45 8,797.58 8,802.05 0.0K
11:15 8,802.40 8,802.76 8,793.38 8,799.61 0.0K
11:20 8,798.81 8,817.45 8,796.94 8,815.42 0.0K
11:25 8,815.05 8,822.58 8,810.12 8,816.33 0.0K
11:30 8,815.32 8,815.41 8,792.02 8,792.27 0.0K
11:35 8,792.51 8,796.94 8,788.87 8,790.66 0.0K
11:40 8,790.47 8,793.43 8,785.77 8,788.42 0.0K
11:45 8,788.76 8,790.56 8,781.16 8,785.10 0.0K
11:50 8,785.10 8,788.10 8,779.14 8,783.10 0.0K
11:55 8,782.49 8,789.97 8,780.80 8,785.71 0.0K
12:00 8,786.15 8,789.40 8,783.03 8,785.19 0.0K
12:05 8,786.13 8,786.87 8,776.70 8,781.12 0.0K
12:10 8,779.50 8,780.48 8,770.20 8,772.05 0.0K
12:15 8,772.28 8,772.93 8,765.72 8,768.28 0.0K
12:20 8,767.54 8,776.04 8,766.53 8,770.01 0.0K
12:25 8,768.81 8,776.54 8,765.04 8,769.96 0.0K
12:30 8,770.59 8,773.91 8,759.54 8,761.79 0.0K
12:35 8,761.32 8,763.01 8,752.80 8,754.96 0.0K
12:40 8,756.19 8,768.15 8,751.52 8,766.95 0.0K
12:45 8,767.18 8,772.20 8,759.33 8,766.67 0.0K
12:50 8,766.38 8,770.33 8,764.29 8,769.68 0.0K
12:55 8,770.39 8,776.84 8,767.70 8,774.70 0.0K
13:00 8,775.12 8,779.40 8,773.49 8,778.55 0.0K
13:05 8,778.46 8,779.41 8,770.84 8,772.83 0.0K
13:10 8,772.00 8,775.55 8,766.67 8,770.76 0.0K
13:15 8,772.01 8,775.87 8,765.29 8,765.29 0.0K
13:20 8,762.92 8,776.93 8,762.92 8,775.87 0.0K
13:25 8,778.09 8,778.09 8,778.09 8,778.09 0.0K
13:30 8,778.09 8,779.20 8,763.34 8,763.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし