FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,984.86 8,984.86 8,900.19 8,901.91 0.0K
09:05 8,902.67 8,902.67 8,880.29 8,883.09 0.0K
09:10 8,883.61 8,919.47 8,883.61 8,914.18 0.0K
09:15 8,913.93 8,919.61 8,901.73 8,901.79 0.0K
09:20 8,902.86 8,909.16 8,894.48 8,908.49 0.0K
09:25 8,909.33 8,909.33 8,894.44 8,900.91 0.0K
09:30 8,902.58 8,913.87 8,892.66 8,912.16 0.0K
09:35 8,911.40 8,923.77 8,909.09 8,923.77 0.0K
09:40 8,924.75 8,933.46 8,918.10 8,933.13 0.0K
09:45 8,935.00 8,937.53 8,916.68 8,916.68 0.0K
09:50 8,916.57 8,917.51 8,901.97 8,904.56 0.0K
09:55 8,904.38 8,909.65 8,897.40 8,898.20 0.0K
10:00 8,900.01 8,900.01 8,887.10 8,888.11 0.0K
10:05 8,888.07 8,890.86 8,858.19 8,862.63 0.0K
10:10 8,864.68 8,877.65 8,863.79 8,866.78 0.0K
10:15 8,866.48 8,875.67 8,862.58 8,862.58 0.0K
10:20 8,861.89 8,866.71 8,850.91 8,853.78 0.0K
10:25 8,854.30 8,854.39 8,847.05 8,853.57 0.0K
10:30 8,854.74 8,858.51 8,851.50 8,856.53 0.0K
10:35 8,857.85 8,858.06 8,845.09 8,845.09 0.0K
10:40 8,843.82 8,852.28 8,840.88 8,852.28 0.0K
10:45 8,853.11 8,855.90 8,850.31 8,851.67 0.0K
10:50 8,851.18 8,851.18 8,834.68 8,836.25 0.0K
10:55 8,838.72 8,838.81 8,824.62 8,832.14 0.0K
11:00 8,832.38 8,848.84 8,832.38 8,844.64 0.0K
11:05 8,845.30 8,845.30 8,832.93 8,834.61 0.0K
11:10 8,834.87 8,842.86 8,831.99 8,839.08 0.0K
11:15 8,839.66 8,851.75 8,839.66 8,848.83 0.0K
11:20 8,848.08 8,857.38 8,848.08 8,855.86 0.0K
11:25 8,855.76 8,857.05 8,846.11 8,847.36 0.0K
11:30 8,846.96 8,853.53 8,843.74 8,843.74 0.0K
11:35 8,844.91 8,849.01 8,844.78 8,848.31 0.0K
11:40 8,848.04 8,848.75 8,843.01 8,843.01 0.0K
11:45 8,843.70 8,844.58 8,837.12 8,840.51 0.0K
11:50 8,840.74 8,843.33 8,837.10 8,842.44 0.0K
11:55 8,843.26 8,843.82 8,835.40 8,837.64 0.0K
12:00 8,837.80 8,841.34 8,835.21 8,838.94 0.0K
12:05 8,838.25 8,840.52 8,832.58 8,840.52 0.0K
12:10 8,840.86 8,852.35 8,839.95 8,849.07 0.0K
12:15 8,850.12 8,853.10 8,846.46 8,852.14 0.0K
12:20 8,853.83 8,857.62 8,849.28 8,854.74 0.0K
12:25 8,853.77 8,855.86 8,843.49 8,847.34 0.0K
12:30 8,843.75 8,857.82 8,843.75 8,857.66 0.0K
12:35 8,858.96 8,864.20 8,855.57 8,862.65 0.0K
12:40 8,862.93 8,866.78 8,857.87 8,860.44 0.0K
12:45 8,859.97 8,866.02 8,857.18 8,861.70 0.0K
12:50 8,861.50 8,866.07 8,846.52 8,850.62 0.0K
12:55 8,851.62 8,851.62 8,842.98 8,848.51 0.0K
13:00 8,850.11 8,870.04 8,850.11 8,866.81 0.0K
13:05 8,862.73 8,871.51 8,859.60 8,866.07 0.0K
13:10 8,863.60 8,869.42 8,860.88 8,866.76 0.0K
13:15 8,866.60 8,867.94 8,859.22 8,862.64 0.0K
13:20 8,859.10 8,861.37 8,847.49 8,857.79 0.0K
13:25 8,853.97 8,853.97 8,853.97 8,853.97 0.0K
13:30 8,853.97 8,853.97 8,830.84 8,830.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし