FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,770.97 8,973.69 8,770.97 8,964.08 0.0K
09:05 8,961.66 8,999.71 8,961.66 8,988.91 0.0K
09:10 8,987.80 8,999.51 8,972.88 8,981.24 0.0K
09:15 8,981.86 8,981.86 8,896.78 8,897.42 0.0K
09:20 8,893.31 8,925.49 8,885.36 8,889.77 0.0K
09:25 8,885.94 8,915.00 8,871.82 8,914.63 0.0K
09:30 8,912.98 8,916.27 8,885.23 8,901.06 0.0K
09:35 8,900.65 8,903.25 8,865.73 8,873.36 0.0K
09:40 8,872.74 8,900.99 8,867.57 8,877.87 0.0K
09:45 8,877.96 8,880.88 8,842.64 8,848.58 0.0K
09:50 8,847.33 8,890.06 8,845.27 8,874.83 0.0K
09:55 8,875.80 8,886.66 8,870.46 8,885.06 0.0K
10:00 8,884.95 8,929.00 8,884.95 8,921.63 0.0K
10:05 8,924.31 8,930.73 8,886.15 8,886.15 0.0K
10:10 8,882.98 8,887.34 8,869.23 8,883.31 0.0K
10:15 8,884.65 8,898.66 8,882.98 8,896.40 0.0K
10:20 8,895.17 8,902.62 8,893.69 8,899.02 0.0K
10:25 8,900.15 8,912.73 8,900.15 8,907.50 0.0K
10:30 8,907.71 8,955.89 8,906.92 8,933.23 0.0K
10:35 8,944.17 8,958.42 8,930.13 8,958.42 0.0K
10:40 8,958.72 8,958.72 8,934.78 8,946.98 0.0K
10:45 8,947.31 8,956.46 8,945.03 8,946.41 0.0K
10:50 8,945.09 8,956.63 8,939.40 8,945.96 0.0K
10:55 8,947.62 8,950.46 8,934.63 8,934.63 0.0K
11:00 8,934.05 8,940.13 8,900.03 8,901.82 0.0K
11:05 8,900.78 8,919.45 8,900.78 8,910.56 0.0K
11:10 8,910.66 8,923.63 8,910.22 8,923.45 0.0K
11:15 8,922.96 8,923.67 8,911.28 8,911.28 0.0K
11:20 8,910.72 8,923.34 8,910.72 8,917.77 0.0K
11:25 8,917.55 8,920.22 8,912.71 8,918.87 0.0K
11:30 8,918.44 8,926.33 8,905.51 8,911.17 0.0K
11:35 8,910.32 8,910.32 8,901.83 8,903.06 0.0K
11:40 8,903.04 8,912.37 8,903.04 8,906.99 0.0K
11:45 8,906.71 8,910.94 8,898.77 8,907.41 0.0K
11:50 8,908.79 8,913.13 8,896.09 8,898.05 0.0K
11:55 8,898.32 8,909.33 8,897.05 8,901.88 0.0K
12:00 8,902.56 8,907.68 8,885.22 8,887.07 0.0K
12:05 8,886.68 8,891.32 8,875.53 8,875.53 0.0K
12:10 8,875.21 8,878.34 8,868.48 8,870.07 0.0K
12:15 8,870.20 8,893.75 8,867.79 8,893.27 0.0K
12:20 8,893.28 8,894.88 8,873.26 8,873.26 0.0K
12:25 8,876.54 8,876.54 8,860.17 8,862.19 0.0K
12:30 8,862.29 8,871.47 8,862.29 8,862.61 0.0K
12:35 8,863.75 8,868.20 8,846.85 8,852.74 0.0K
12:40 8,853.77 8,856.91 8,845.72 8,846.80 0.0K
12:45 8,845.78 8,870.18 8,844.78 8,869.13 0.0K
12:50 8,869.57 8,875.33 8,859.66 8,859.66 0.0K
12:55 8,860.42 8,866.30 8,855.07 8,857.25 0.0K
13:00 8,857.60 8,867.19 8,847.95 8,850.18 0.0K
13:05 8,851.87 8,854.58 8,835.06 8,835.44 0.0K
13:10 8,835.95 8,847.05 8,827.83 8,845.45 0.0K
13:15 8,846.12 8,853.36 8,840.95 8,840.95 0.0K
13:20 8,843.48 8,847.56 8,834.10 8,843.10 0.0K
13:25 8,839.89 8,839.89 8,839.89 8,839.89 0.0K
13:30 8,839.89 8,850.53 8,839.89 8,847.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし