FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,533.68 8,533.68 8,361.32 8,414.57 0.0K
09:05 8,418.76 8,466.83 8,395.29 8,452.25 0.0K
09:10 8,457.47 8,508.19 8,450.63 8,487.79 0.0K
09:15 8,486.79 8,595.58 8,484.25 8,595.58 0.0K
09:20 8,597.29 8,597.29 8,550.02 8,591.36 0.0K
09:25 8,595.21 8,639.97 8,593.71 8,606.30 0.0K
09:30 8,602.40 8,602.40 8,544.43 8,558.01 0.0K
09:35 8,558.62 8,626.17 8,556.11 8,621.18 0.0K
09:40 8,619.16 8,648.11 8,618.45 8,634.50 0.0K
09:45 8,633.13 8,633.13 8,585.92 8,588.62 0.0K
09:50 8,587.81 8,625.92 8,581.32 8,625.92 0.0K
09:55 8,626.47 8,644.29 8,618.42 8,642.86 0.0K
10:00 8,640.72 8,647.45 8,619.64 8,621.38 0.0K
10:05 8,619.95 8,619.95 8,593.85 8,613.27 0.0K
10:10 8,611.83 8,633.09 8,611.83 8,632.89 0.0K
10:15 8,632.63 8,662.56 8,617.51 8,662.56 0.0K
10:20 8,662.74 8,668.38 8,657.73 8,664.57 0.0K
10:25 8,667.68 8,684.63 8,664.01 8,665.04 0.0K
10:30 8,666.70 8,684.90 8,664.23 8,683.08 0.0K
10:35 8,681.62 8,695.38 8,672.09 8,685.96 0.0K
10:40 8,685.01 8,685.01 8,653.02 8,681.47 0.0K
10:45 8,681.23 8,709.44 8,676.88 8,704.52 0.0K
10:50 8,705.47 8,710.46 8,688.81 8,699.29 0.0K
10:55 8,696.91 8,696.91 8,674.34 8,677.38 0.0K
11:00 8,677.67 8,694.91 8,677.67 8,690.70 0.0K
11:05 8,691.16 8,706.21 8,682.52 8,682.52 0.0K
11:10 8,681.26 8,709.20 8,679.67 8,707.48 0.0K
11:15 8,706.22 8,706.79 8,693.67 8,696.25 0.0K
11:20 8,700.60 8,717.36 8,694.12 8,715.54 0.0K
11:25 8,716.01 8,716.72 8,705.91 8,715.67 0.0K
11:30 8,717.14 8,719.65 8,701.78 8,706.86 0.0K
11:35 8,707.17 8,707.17 8,688.58 8,691.31 0.0K
11:40 8,693.21 8,698.13 8,689.91 8,698.13 0.0K
11:45 8,697.68 8,708.59 8,690.61 8,704.24 0.0K
11:50 8,704.92 8,714.91 8,700.47 8,714.91 0.0K
11:55 8,714.07 8,726.25 8,710.98 8,714.76 0.0K
12:00 8,717.28 8,718.92 8,700.60 8,705.67 0.0K
12:05 8,701.75 8,715.83 8,700.92 8,701.52 0.0K
12:10 8,704.47 8,704.47 8,691.01 8,697.09 0.0K
12:15 8,700.34 8,706.91 8,687.96 8,705.94 0.0K
12:20 8,702.83 8,705.75 8,696.38 8,698.79 0.0K
12:25 8,702.01 8,713.27 8,699.89 8,706.83 0.0K
12:30 8,707.17 8,721.05 8,707.17 8,721.05 0.0K
12:35 8,721.66 8,727.66 8,716.13 8,719.82 0.0K
12:40 8,719.76 8,722.74 8,712.56 8,717.99 0.0K
12:45 8,720.26 8,725.30 8,711.76 8,716.06 0.0K
12:50 8,718.16 8,721.50 8,707.18 8,707.97 0.0K
12:55 8,709.15 8,725.22 8,709.15 8,724.64 0.0K
13:00 8,721.95 8,728.08 8,717.75 8,723.71 0.0K
13:05 8,722.87 8,727.19 8,713.48 8,721.67 0.0K
13:10 8,720.67 8,735.86 8,717.76 8,733.51 0.0K
13:15 8,729.63 8,740.64 8,729.04 8,731.35 0.0K
13:20 8,730.33 8,762.71 8,730.27 8,747.25 0.0K
13:25 8,749.81 8,749.81 8,749.81 8,749.81 0.0K
13:30 8,754.11 8,772.17 8,754.11 8,770.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし