FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,910.12 8,560.32 7,910.12 8,558.74 0.0K
09:05 8,560.72 8,560.90 8,542.60 8,544.33 0.0K
09:10 8,542.62 8,569.77 8,542.62 8,559.91 0.0K
09:15 8,556.50 8,558.57 8,548.85 8,551.40 0.0K
09:20 8,551.09 8,556.81 8,549.98 8,552.98 0.0K
09:25 8,552.92 8,553.05 8,543.32 8,546.61 0.0K
09:30 8,545.45 8,551.96 8,545.03 8,545.03 0.0K
09:35 8,545.95 8,549.90 8,536.70 8,538.15 0.0K
09:40 8,541.15 8,541.35 8,532.80 8,536.87 0.0K
09:45 8,537.23 8,539.17 8,528.31 8,528.31 0.0K
09:50 8,528.31 8,532.20 8,524.10 8,527.50 0.0K
09:55 8,526.85 8,534.58 8,525.79 8,533.73 0.0K
10:00 8,533.73 8,537.89 8,533.45 8,537.84 0.0K
10:05 8,536.75 8,538.06 8,533.69 8,536.52 0.0K
10:10 8,536.52 8,536.52 8,531.12 8,533.15 0.0K
10:15 8,533.30 8,536.82 8,530.39 8,533.18 0.0K
10:20 8,533.18 8,534.49 8,530.88 8,532.02 0.0K
10:25 8,532.02 8,533.95 8,530.35 8,531.89 0.0K
10:30 8,531.80 8,534.13 8,525.33 8,526.00 0.0K
10:35 8,526.00 8,527.70 8,520.75 8,527.32 0.0K
10:40 8,527.60 8,528.67 8,523.53 8,523.86 0.0K
10:45 8,524.01 8,528.43 8,524.01 8,524.79 0.0K
10:50 8,525.24 8,530.22 8,522.65 8,526.35 0.0K
10:55 8,526.35 8,527.95 8,523.38 8,523.38 0.0K
11:00 8,523.19 8,525.97 8,514.81 8,515.91 0.0K
11:05 8,515.76 8,519.78 8,514.02 8,516.10 0.0K
11:10 8,513.50 8,516.75 8,512.79 8,515.50 0.0K
11:15 8,516.15 8,518.86 8,514.33 8,516.21 0.0K
11:20 8,516.22 8,518.61 8,514.13 8,516.85 0.0K
11:25 8,516.70 8,519.27 8,514.59 8,517.70 0.0K
11:30 8,518.14 8,519.96 8,513.15 8,517.57 0.0K
11:35 8,517.28 8,518.31 8,512.54 8,515.78 0.0K
11:40 8,515.89 8,521.57 8,515.07 8,519.43 0.0K
11:45 8,518.92 8,521.25 8,515.02 8,518.89 0.0K
11:50 8,519.35 8,520.37 8,515.83 8,519.92 0.0K
11:55 8,517.16 8,521.09 8,515.52 8,520.43 0.0K
12:00 8,520.95 8,524.65 8,516.37 8,521.03 0.0K
12:05 8,521.93 8,525.58 8,519.85 8,522.43 0.0K
12:10 8,522.13 8,525.64 8,519.35 8,524.60 0.0K
12:15 8,522.45 8,526.38 8,521.04 8,521.04 0.0K
12:20 8,520.44 8,538.43 8,520.34 8,538.43 0.0K
12:25 8,538.32 8,547.00 8,533.13 8,542.86 0.0K
12:30 8,542.90 8,555.57 8,542.90 8,555.57 0.0K
12:35 8,552.28 8,559.19 8,552.24 8,554.52 0.0K
12:40 8,554.37 8,557.18 8,550.12 8,550.12 0.0K
12:45 8,555.45 8,557.11 8,552.00 8,553.49 0.0K
12:50 8,556.55 8,567.89 8,556.55 8,566.92 0.0K
12:55 8,567.20 8,578.01 8,566.96 8,576.91 0.0K
13:00 8,574.29 8,575.04 8,561.93 8,563.74 0.0K
13:05 8,565.50 8,565.50 8,552.10 8,555.86 0.0K
13:10 8,553.25 8,555.98 8,549.12 8,550.94 0.0K
13:15 8,551.13 8,553.75 8,547.99 8,552.32 0.0K
13:20 8,549.54 8,551.65 8,541.99 8,547.25 0.0K
13:25 8,546.13 8,546.13 8,546.13 8,546.13 0.0K
13:30 8,533.68 8,533.68 8,533.68 8,533.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし