FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,698.33 9,698.33 9,486.71 9,531.21 0.0K
09:05 9,528.56 9,529.63 9,491.17 9,491.17 0.0K
09:10 9,491.84 9,494.78 9,475.74 9,479.99 0.0K
09:15 9,482.07 9,487.67 9,474.58 9,479.13 0.0K
09:20 9,478.57 9,510.99 9,474.83 9,509.31 0.0K
09:25 9,509.88 9,518.09 9,504.11 9,518.09 0.0K
09:30 9,517.88 9,518.78 9,488.46 9,494.47 0.0K
09:35 9,496.71 9,507.97 9,483.81 9,486.83 0.0K
09:40 9,481.89 9,481.89 9,473.04 9,473.48 0.0K
09:45 9,470.24 9,496.06 9,470.24 9,491.50 0.0K
09:50 9,490.71 9,490.74 9,474.80 9,488.28 0.0K
09:55 9,488.70 9,496.79 9,484.92 9,496.79 0.0K
10:00 9,498.11 9,498.11 9,485.01 9,489.99 0.0K
10:05 9,489.66 9,489.66 9,474.26 9,474.26 0.0K
10:10 9,474.54 9,475.60 9,453.19 9,454.37 0.0K
10:15 9,454.94 9,457.03 9,440.60 9,440.60 0.0K
10:20 9,440.64 9,440.64 9,426.74 9,429.18 0.0K
10:25 9,428.77 9,433.81 9,422.14 9,432.65 0.0K
10:30 9,432.16 9,448.31 9,431.18 9,443.56 0.0K
10:35 9,443.85 9,450.43 9,441.25 9,441.95 0.0K
10:40 9,441.66 9,444.98 9,433.90 9,436.51 0.0K
10:45 9,436.65 9,442.98 9,430.58 9,434.29 0.0K
10:50 9,434.34 9,435.20 9,424.65 9,429.17 0.0K
10:55 9,430.74 9,430.74 9,424.89 9,429.51 0.0K
11:00 9,429.71 9,441.87 9,426.79 9,434.68 0.0K
11:05 9,433.66 9,435.42 9,422.37 9,422.37 0.0K
11:10 9,424.27 9,424.37 9,401.54 9,401.54 0.0K
11:15 9,403.04 9,404.37 9,396.83 9,400.40 0.0K
11:20 9,400.59 9,420.24 9,391.48 9,420.24 0.0K
11:25 9,421.99 9,440.83 9,421.99 9,435.73 0.0K
11:30 9,434.81 9,440.94 9,430.12 9,438.29 0.0K
11:35 9,438.97 9,441.39 9,420.86 9,423.11 0.0K
11:40 9,422.17 9,428.51 9,419.45 9,425.08 0.0K
11:45 9,423.39 9,427.50 9,419.15 9,419.15 0.0K
11:50 9,422.53 9,422.70 9,415.24 9,416.41 0.0K
11:55 9,414.77 9,415.67 9,403.79 9,406.43 0.0K
12:00 9,407.20 9,411.74 9,403.59 9,407.27 0.0K
12:05 9,407.89 9,408.63 9,400.58 9,401.78 0.0K
12:10 9,403.15 9,403.40 9,394.42 9,398.40 0.0K
12:15 9,398.58 9,401.47 9,393.50 9,401.24 0.0K
12:20 9,400.74 9,408.67 9,397.54 9,406.29 0.0K
12:25 9,406.91 9,421.06 9,400.48 9,417.50 0.0K
12:30 9,423.66 9,436.06 9,420.97 9,434.14 0.0K
12:35 9,432.90 9,440.01 9,432.30 9,435.84 0.0K
12:40 9,435.52 9,435.56 9,427.15 9,428.81 0.0K
12:45 9,429.47 9,431.09 9,418.94 9,418.94 0.0K
12:50 9,419.05 9,421.88 9,411.95 9,412.85 0.0K
12:55 9,413.44 9,416.67 9,405.76 9,413.92 0.0K
13:00 9,413.96 9,416.12 9,403.33 9,404.83 0.0K
13:05 9,404.26 9,406.91 9,398.18 9,398.18 0.0K
13:10 9,401.65 9,416.39 9,399.56 9,414.20 0.0K
13:15 9,413.91 9,418.15 9,406.58 9,407.94 0.0K
13:20 9,405.66 9,412.01 9,398.76 9,412.01 0.0K
13:25 9,408.61 9,410.40 9,408.61 9,410.40 0.0K
13:30 9,410.40 9,410.40 9,361.13 9,361.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし