FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,906.42 9,906.42 9,795.77 9,801.70 0.0K
09:05 9,802.59 9,807.46 9,792.59 9,798.76 0.0K
09:10 9,796.93 9,809.87 9,796.93 9,808.71 0.0K
09:15 9,808.10 9,828.34 9,808.10 9,827.82 0.0K
09:20 9,827.78 9,827.98 9,812.84 9,817.86 0.0K
09:25 9,818.32 9,818.32 9,800.70 9,800.79 0.0K
09:30 9,801.77 9,804.85 9,794.79 9,799.10 0.0K
09:35 9,799.23 9,799.23 9,786.99 9,791.82 0.0K
09:40 9,791.56 9,791.56 9,780.45 9,784.30 0.0K
09:45 9,783.85 9,785.81 9,772.80 9,780.19 0.0K
09:50 9,780.28 9,785.80 9,769.65 9,770.31 0.0K
09:55 9,770.02 9,774.65 9,765.12 9,765.12 0.0K
10:00 9,765.25 9,777.23 9,765.25 9,777.23 0.0K
10:05 9,777.93 9,779.04 9,769.05 9,774.45 0.0K
10:10 9,773.70 9,773.70 9,756.72 9,763.84 0.0K
10:15 9,764.01 9,764.72 9,753.25 9,753.42 0.0K
10:20 9,751.68 9,751.82 9,729.37 9,731.75 0.0K
10:25 9,733.27 9,735.84 9,726.19 9,732.67 0.0K
10:30 9,734.68 9,737.16 9,725.52 9,726.24 0.0K
10:35 9,726.81 9,733.01 9,722.92 9,729.74 0.0K
10:40 9,729.94 9,734.60 9,724.75 9,725.58 0.0K
10:45 9,726.54 9,730.04 9,708.72 9,709.92 0.0K
10:50 9,710.24 9,710.64 9,699.58 9,703.82 0.0K
10:55 9,702.27 9,707.71 9,695.71 9,696.41 0.0K
11:00 9,695.27 9,698.39 9,689.73 9,694.90 0.0K
11:05 9,693.32 9,696.51 9,686.70 9,688.22 0.0K
11:10 9,689.10 9,700.61 9,688.77 9,699.27 0.0K
11:15 9,699.35 9,701.23 9,690.15 9,693.83 0.0K
11:20 9,693.29 9,696.24 9,680.10 9,680.82 0.0K
11:25 9,680.67 9,687.01 9,678.13 9,680.05 0.0K
11:30 9,679.49 9,693.90 9,679.49 9,688.99 0.0K
11:35 9,688.79 9,692.50 9,683.78 9,687.63 0.0K
11:40 9,688.61 9,689.78 9,684.21 9,686.54 0.0K
11:45 9,686.67 9,690.63 9,683.98 9,688.59 0.0K
11:50 9,688.32 9,688.32 9,678.59 9,681.03 0.0K
11:55 9,679.16 9,683.47 9,672.46 9,672.52 0.0K
12:00 9,672.96 9,679.98 9,671.69 9,677.18 0.0K
12:05 9,678.32 9,678.32 9,668.61 9,675.42 0.0K
12:10 9,670.90 9,676.58 9,668.06 9,668.14 0.0K
12:15 9,666.97 9,676.25 9,665.89 9,676.25 0.0K
12:20 9,676.04 9,692.92 9,676.04 9,688.15 0.0K
12:25 9,687.39 9,692.36 9,686.15 9,688.66 0.0K
12:30 9,691.10 9,706.18 9,691.10 9,703.98 0.0K
12:35 9,702.61 9,710.53 9,701.04 9,707.81 0.0K
12:40 9,707.72 9,708.77 9,699.54 9,701.73 0.0K
12:45 9,701.92 9,705.66 9,686.33 9,687.78 0.0K
12:50 9,686.24 9,690.31 9,682.20 9,684.66 0.0K
12:55 9,686.88 9,692.07 9,681.32 9,687.83 0.0K
13:00 9,690.17 9,712.43 9,687.08 9,705.34 0.0K
13:05 9,714.43 9,719.14 9,707.16 9,715.58 0.0K
13:10 9,723.11 9,723.11 9,710.12 9,714.68 0.0K
13:15 9,719.33 9,723.33 9,711.00 9,719.29 0.0K
13:20 9,723.31 9,723.31 9,706.51 9,713.63 0.0K
13:25 9,725.87 9,725.87 9,725.87 9,725.87 0.0K
13:30 9,725.87 9,725.87 9,698.33 9,698.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし