FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,898.20 9,975.88 9,898.20 9,967.59 0.0K
09:05 9,967.38 9,973.49 9,959.49 9,973.35 0.0K
09:10 9,974.43 9,974.61 9,955.47 9,959.59 0.0K
09:15 9,956.48 9,961.23 9,954.14 9,954.14 0.0K
09:20 9,953.34 9,953.73 9,946.67 9,950.71 0.0K
09:25 9,950.96 9,955.77 9,947.87 9,953.66 0.0K
09:30 9,954.38 9,958.47 9,951.41 9,952.29 0.0K
09:35 9,953.50 9,954.36 9,950.43 9,952.42 0.0K
09:40 9,952.36 9,955.20 9,944.42 9,949.17 0.0K
09:45 9,950.61 9,957.01 9,949.91 9,957.01 0.0K
09:50 9,955.80 9,955.80 9,937.90 9,937.90 0.0K
09:55 9,937.80 9,939.16 9,924.58 9,927.12 0.0K
10:00 9,928.09 9,929.38 9,915.12 9,917.27 0.0K
10:05 9,916.91 9,918.68 9,905.83 9,905.83 0.0K
10:10 9,906.89 9,911.44 9,905.11 9,908.89 0.0K
10:15 9,910.47 9,916.98 9,909.26 9,915.63 0.0K
10:20 9,914.98 9,916.99 9,911.18 9,912.97 0.0K
10:25 9,912.19 9,917.43 9,911.37 9,912.73 0.0K
10:30 9,912.32 9,917.34 9,910.82 9,912.10 0.0K
10:35 9,911.52 9,917.76 9,910.13 9,915.03 0.0K
10:40 9,914.75 9,915.10 9,892.95 9,892.95 0.0K
10:45 9,892.85 9,892.85 9,878.53 9,878.53 0.0K
10:50 9,877.62 9,896.46 9,874.70 9,896.46 0.0K
10:55 9,896.14 9,900.09 9,895.45 9,897.37 0.0K
11:00 9,899.17 9,904.30 9,897.98 9,903.78 0.0K
11:05 9,903.51 9,905.03 9,900.39 9,900.54 0.0K
11:10 9,900.90 9,902.86 9,895.26 9,898.73 0.0K
11:15 9,898.01 9,898.01 9,891.79 9,894.95 0.0K
11:20 9,894.48 9,896.88 9,891.13 9,896.21 0.0K
11:25 9,896.41 9,901.68 9,893.68 9,900.91 0.0K
11:30 9,900.64 9,902.39 9,892.72 9,897.42 0.0K
11:35 9,898.28 9,898.42 9,893.31 9,894.83 0.0K
11:40 9,894.93 9,901.99 9,894.52 9,895.83 0.0K
11:45 9,896.03 9,897.11 9,891.41 9,892.57 0.0K
11:50 9,892.55 9,896.88 9,889.19 9,889.35 0.0K
11:55 9,889.06 9,894.83 9,889.06 9,892.29 0.0K
12:00 9,892.33 9,895.48 9,890.22 9,895.48 0.0K
12:05 9,894.95 9,895.89 9,891.16 9,894.43 0.0K
12:10 9,893.97 9,895.58 9,886.89 9,887.53 0.0K
12:15 9,887.12 9,889.80 9,879.98 9,881.95 0.0K
12:20 9,881.32 9,882.10 9,875.92 9,878.86 0.0K
12:25 9,879.57 9,882.31 9,876.83 9,880.90 0.0K
12:30 9,880.77 9,888.18 9,880.63 9,884.98 0.0K
12:35 9,886.67 9,893.43 9,884.30 9,891.60 0.0K
12:40 9,890.94 9,897.50 9,889.88 9,891.12 0.0K
12:45 9,890.62 9,896.43 9,890.05 9,893.97 0.0K
12:50 9,892.60 9,900.43 9,892.05 9,897.19 0.0K
12:55 9,899.54 9,901.61 9,893.63 9,896.82 0.0K
13:00 9,897.43 9,900.16 9,893.25 9,899.48 0.0K
13:05 9,900.09 9,902.57 9,893.01 9,898.86 0.0K
13:10 9,901.12 9,901.51 9,892.18 9,893.69 0.0K
13:15 9,894.33 9,897.54 9,889.51 9,894.49 0.0K
13:20 9,894.69 9,898.28 9,887.82 9,894.10 0.0K
13:25 9,894.75 9,894.75 9,894.75 9,894.75 0.0K
13:30 9,894.75 9,898.57 9,894.59 9,897.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし