FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,064.58 10,066.85 10,046.57 10,052.20 0.0K
09:05 10,049.94 10,057.67 10,042.17 10,050.58 0.0K
09:10 10,050.97 10,051.61 10,034.98 10,039.48 0.0K
09:15 10,039.80 10,044.85 10,039.42 10,041.34 0.0K
09:20 10,041.13 10,054.48 10,039.76 10,054.05 0.0K
09:25 10,054.93 10,062.67 10,053.59 10,061.15 0.0K
09:30 10,061.26 10,061.98 10,050.75 10,050.89 0.0K
09:35 10,051.22 10,052.28 10,041.09 10,041.09 0.0K
09:40 10,040.62 10,044.52 10,036.91 10,043.04 0.0K
09:45 10,043.07 10,043.07 10,033.18 10,036.55 0.0K
09:50 10,038.26 10,039.30 10,033.95 10,037.96 0.0K
09:55 10,036.09 10,040.35 10,031.35 10,039.73 0.0K
10:00 10,040.37 10,041.58 10,023.53 10,023.53 0.0K
10:05 10,023.09 10,026.11 10,018.50 10,018.71 0.0K
10:10 10,019.47 10,023.91 10,018.88 10,020.21 0.0K
10:15 10,020.91 10,021.84 10,011.52 10,013.06 0.0K
10:20 10,012.47 10,013.57 10,000.96 10,001.29 0.0K
10:25 10,001.04 10,004.64 10,000.08 10,002.27 0.0K
10:30 10,002.26 10,007.11 9,996.75 9,996.75 0.0K
10:35 9,997.10 9,999.89 9,993.79 9,995.15 0.0K
10:40 9,996.36 9,996.86 9,989.36 9,990.51 0.0K
10:45 9,990.70 10,000.16 9,989.52 9,999.72 0.0K
10:50 9,999.18 10,001.70 9,994.75 9,999.40 0.0K
10:55 9,998.42 10,004.07 9,995.22 10,002.84 0.0K
11:00 10,000.22 10,007.81 9,998.99 10,007.12 0.0K
11:05 10,006.27 10,018.02 10,006.27 10,012.29 0.0K
11:10 10,012.49 10,016.52 10,008.01 10,008.01 0.0K
11:15 10,007.67 10,012.77 10,007.10 10,009.68 0.0K
11:20 10,009.52 10,013.88 10,002.97 10,004.79 0.0K
11:25 10,004.94 10,006.32 9,997.09 9,997.78 0.0K
11:30 9,998.41 10,004.54 9,997.95 10,000.82 0.0K
11:35 10,000.22 10,003.52 9,997.93 10,000.11 0.0K
11:40 9,999.87 10,003.36 9,995.49 9,997.58 0.0K
11:45 9,997.74 10,000.87 9,992.97 9,994.41 0.0K
11:50 9,994.29 9,999.41 9,992.94 9,993.35 0.0K
11:55 9,994.38 10,001.81 9,992.86 9,998.38 0.0K
12:00 9,997.33 10,000.06 9,993.40 9,993.40 0.0K
12:05 9,992.85 9,998.31 9,986.86 9,991.37 0.0K
12:10 9,992.25 9,992.25 9,981.25 9,981.25 0.0K
12:15 9,984.64 9,985.22 9,977.52 9,979.16 0.0K
12:20 9,978.96 9,982.51 9,977.85 9,978.53 0.0K
12:25 9,978.96 9,980.20 9,973.44 9,977.76 0.0K
12:30 9,977.72 9,979.88 9,971.38 9,971.49 0.0K
12:35 9,970.69 9,974.55 9,965.83 9,967.58 0.0K
12:40 9,969.65 9,969.65 9,959.07 9,962.57 0.0K
12:45 9,962.27 9,965.14 9,956.92 9,960.53 0.0K
12:50 9,959.27 9,962.76 9,955.30 9,958.48 0.0K
12:55 9,957.21 9,960.93 9,953.34 9,954.24 0.0K
13:00 9,956.35 9,956.35 9,939.17 9,941.16 0.0K
13:05 9,940.70 9,949.76 9,938.00 9,949.76 0.0K
13:10 9,949.42 9,954.43 9,946.44 9,951.06 0.0K
13:15 9,955.20 9,955.20 9,946.07 9,947.87 0.0K
13:20 9,948.30 9,955.12 9,944.85 9,950.26 0.0K
13:25 9,948.70 9,948.70 9,948.70 9,948.70 0.0K
13:30 9,948.70 9,952.53 9,946.10 9,946.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし