FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,883.93 9,930.90 9,883.93 9,903.53 0.0K
09:05 9,902.81 9,932.88 9,902.81 9,923.40 0.0K
09:10 9,923.87 9,932.25 9,911.98 9,915.38 0.0K
09:15 9,916.53 9,930.99 9,912.69 9,930.68 0.0K
09:20 9,940.64 9,950.60 9,933.41 9,949.48 0.0K
09:25 9,949.95 9,950.17 9,933.36 9,936.97 0.0K
09:30 9,932.54 9,948.10 9,932.54 9,943.22 0.0K
09:35 9,943.28 9,953.61 9,941.50 9,945.10 0.0K
09:40 9,945.81 9,984.24 9,942.58 9,984.24 0.0K
09:45 9,989.37 9,992.99 9,980.50 9,980.50 0.0K
09:50 9,980.13 9,989.13 9,979.56 9,983.78 0.0K
09:55 9,986.65 9,986.65 9,975.50 9,981.59 0.0K
10:00 9,983.73 9,988.50 9,971.63 9,971.63 0.0K
10:05 9,975.14 9,975.14 9,961.84 9,966.01 0.0K
10:10 9,963.52 9,968.53 9,954.83 9,954.83 0.0K
10:15 9,953.44 9,963.30 9,953.04 9,955.58 0.0K
10:20 9,955.64 9,958.59 9,950.56 9,954.24 0.0K
10:25 9,957.43 9,970.78 9,953.84 9,970.78 0.0K
10:30 9,971.99 9,980.66 9,966.83 9,979.72 0.0K
10:35 9,980.72 9,990.92 9,978.29 9,990.92 0.0K
10:40 9,990.59 9,993.32 9,978.28 9,987.28 0.0K
10:45 9,986.32 9,987.18 9,976.63 9,976.63 0.0K
10:50 9,978.66 9,980.80 9,971.78 9,973.85 0.0K
10:55 9,972.66 9,976.50 9,969.22 9,970.76 0.0K
11:00 9,973.40 9,976.31 9,968.98 9,971.28 0.0K
11:05 9,968.86 9,969.81 9,960.66 9,963.68 0.0K
11:10 9,964.43 9,966.58 9,958.38 9,963.29 0.0K
11:15 9,964.44 9,964.56 9,957.16 9,961.09 0.0K
11:20 9,958.70 9,969.82 9,958.70 9,965.79 0.0K
11:25 9,966.12 9,966.90 9,958.10 9,965.42 0.0K
11:30 9,965.33 9,969.70 9,961.30 9,968.63 0.0K
11:35 9,969.22 9,974.02 9,965.63 9,970.86 0.0K
11:40 9,971.15 9,977.80 9,968.66 9,973.93 0.0K
11:45 9,974.17 9,975.47 9,970.42 9,971.40 0.0K
11:50 9,972.68 9,986.10 9,971.32 9,977.57 0.0K
11:55 9,980.21 9,983.86 9,975.04 9,976.45 0.0K
12:00 9,975.65 9,981.99 9,970.38 9,981.49 0.0K
12:05 9,978.12 9,982.13 9,971.63 9,971.90 0.0K
12:10 9,972.70 9,975.10 9,968.09 9,971.23 0.0K
12:15 9,972.47 9,980.73 9,967.70 9,976.55 0.0K
12:20 9,974.81 9,978.24 9,971.34 9,973.88 0.0K
12:25 9,973.55 9,977.55 9,970.02 9,970.02 0.0K
12:30 9,970.25 9,978.94 9,970.25 9,975.27 0.0K
12:35 9,975.66 9,989.53 9,975.66 9,988.87 0.0K
12:40 9,989.08 9,992.88 9,980.20 9,981.18 0.0K
12:45 9,982.00 9,988.34 9,980.10 9,985.10 0.0K
12:50 9,983.59 9,989.04 9,979.85 9,981.00 0.0K
12:55 9,981.11 9,984.86 9,973.09 9,973.09 0.0K
13:00 9,973.29 9,978.46 9,968.23 9,968.23 0.0K
13:05 9,967.58 9,971.31 9,962.17 9,963.77 0.0K
13:10 9,965.23 9,967.62 9,954.40 9,954.40 0.0K
13:15 9,956.17 9,960.02 9,952.45 9,956.73 0.0K
13:20 9,957.18 9,958.83 9,940.79 9,945.82 0.0K
13:25 9,944.03 9,944.03 9,944.03 9,944.03 0.0K
13:30 9,944.03 9,956.41 9,944.03 9,954.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし