FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,944.41 10,024.08 9,944.41 10,011.30 0.0K
09:05 10,010.77 10,019.77 10,009.39 10,009.39 0.0K
09:10 10,010.54 10,021.95 10,005.30 10,021.91 0.0K
09:15 10,021.37 10,027.91 10,014.93 10,025.59 0.0K
09:20 10,024.65 10,028.57 10,019.15 10,021.88 0.0K
09:25 10,020.98 10,021.58 10,011.87 10,019.50 0.0K
09:30 10,017.66 10,019.01 10,005.31 10,008.82 0.0K
09:35 10,008.16 10,012.72 10,003.49 10,012.03 0.0K
09:40 10,008.24 10,012.58 10,004.71 10,004.71 0.0K
09:45 10,005.21 10,007.04 9,989.37 9,992.90 0.0K
09:50 9,993.22 9,996.76 9,989.48 9,995.29 0.0K
09:55 9,995.31 9,999.06 9,991.11 9,992.59 0.0K
10:00 9,992.35 9,996.05 9,979.51 9,981.12 0.0K
10:05 9,983.68 9,986.68 9,977.83 9,977.83 0.0K
10:10 9,978.19 9,983.14 9,976.85 9,982.68 0.0K
10:15 9,982.62 9,983.37 9,972.48 9,972.48 0.0K
10:20 9,971.73 9,977.54 9,970.12 9,973.90 0.0K
10:25 9,974.05 9,975.81 9,968.59 9,970.16 0.0K
10:30 9,970.63 9,970.63 9,961.26 9,970.00 0.0K
10:35 9,969.74 9,972.21 9,965.57 9,969.81 0.0K
10:40 9,968.01 9,973.77 9,959.92 9,959.92 0.0K
10:45 9,961.37 9,961.37 9,951.41 9,954.62 0.0K
10:50 9,954.06 9,954.06 9,940.81 9,940.81 0.0K
10:55 9,942.30 9,942.91 9,934.02 9,936.46 0.0K
11:00 9,935.64 9,938.97 9,930.51 9,935.03 0.0K
11:05 9,935.51 9,938.77 9,931.38 9,932.92 0.0K
11:10 9,932.93 9,934.73 9,924.60 9,928.20 0.0K
11:15 9,926.76 9,929.27 9,918.41 9,919.40 0.0K
11:20 9,920.02 9,922.32 9,915.24 9,917.78 0.0K
11:25 9,917.68 9,918.90 9,910.87 9,913.33 0.0K
11:30 9,912.86 9,916.73 9,907.29 9,912.64 0.0K
11:35 9,911.89 9,913.53 9,895.13 9,901.35 0.0K
11:40 9,902.27 9,910.95 9,900.27 9,908.10 0.0K
11:45 9,908.21 9,914.05 9,904.24 9,914.05 0.0K
11:50 9,912.43 9,919.82 9,910.50 9,913.58 0.0K
11:55 9,913.05 9,916.79 9,903.41 9,908.53 0.0K
12:00 9,909.41 9,915.37 9,908.57 9,911.22 0.0K
12:05 9,912.67 9,922.09 9,909.84 9,918.75 0.0K
12:10 9,918.01 9,924.02 9,917.53 9,920.19 0.0K
12:15 9,919.39 9,923.00 9,915.86 9,918.02 0.0K
12:20 9,916.75 9,923.72 9,916.75 9,919.91 0.0K
12:25 9,920.27 9,923.20 9,904.53 9,904.68 0.0K
12:30 9,905.25 9,910.09 9,900.45 9,901.95 0.0K
12:35 9,901.04 9,907.52 9,886.94 9,886.94 0.0K
12:40 9,887.13 9,889.55 9,880.03 9,883.96 0.0K
12:45 9,883.92 9,891.78 9,879.79 9,891.78 0.0K
12:50 9,891.62 9,894.01 9,886.64 9,889.89 0.0K
12:55 9,890.01 9,894.88 9,885.39 9,891.58 0.0K
13:00 9,890.06 9,900.06 9,888.85 9,890.54 0.0K
13:05 9,889.22 9,894.67 9,877.99 9,877.99 0.0K
13:10 9,879.66 9,879.90 9,871.55 9,873.63 0.0K
13:15 9,876.27 9,877.00 9,869.42 9,873.96 0.0K
13:20 9,875.09 9,878.16 9,870.05 9,875.73 0.0K
13:25 9,875.47 9,875.57 9,875.47 9,875.57 0.0K
13:30 9,875.57 9,875.76 9,869.48 9,869.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし