FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,897.99 9,948.06 9,897.99 9,931.91 0.0K
09:05 9,931.93 9,940.14 9,924.51 9,935.61 0.0K
09:10 9,937.18 9,939.11 9,927.36 9,933.98 0.0K
09:15 9,934.09 9,938.04 9,924.64 9,927.95 0.0K
09:20 9,928.69 9,932.20 9,922.08 9,922.08 0.0K
09:25 9,922.99 9,932.44 9,918.82 9,918.82 0.0K
09:30 9,921.93 9,923.45 9,916.75 9,921.01 0.0K
09:35 9,919.22 9,936.66 9,915.04 9,934.43 0.0K
09:40 9,934.17 9,941.75 9,928.57 9,941.75 0.0K
09:45 9,941.52 9,945.67 9,934.10 9,943.29 0.0K
09:50 9,943.89 9,945.89 9,938.22 9,942.15 0.0K
09:55 9,943.78 9,947.82 9,940.53 9,945.04 0.0K
10:00 9,944.38 9,946.80 9,939.42 9,945.50 0.0K
10:05 9,945.36 9,946.94 9,938.28 9,940.41 0.0K
10:10 9,939.31 9,948.47 9,938.79 9,944.43 0.0K
10:15 9,941.54 9,948.43 9,938.78 9,947.82 0.0K
10:20 9,950.66 9,952.81 9,940.84 9,948.25 0.0K
10:25 9,947.01 9,951.99 9,943.66 9,949.95 0.0K
10:30 9,951.19 9,955.88 9,947.53 9,955.88 0.0K
10:35 9,956.43 9,964.99 9,954.83 9,960.95 0.0K
10:40 9,963.57 9,969.99 9,958.79 9,969.47 0.0K
10:45 9,968.88 9,975.05 9,965.15 9,974.00 0.0K
10:50 9,973.64 9,974.77 9,965.92 9,968.82 0.0K
10:55 9,967.64 9,971.83 9,962.70 9,969.54 0.0K
11:00 9,969.09 9,971.20 9,963.05 9,965.54 0.0K
11:05 9,965.95 9,978.78 9,964.56 9,972.82 0.0K
11:10 9,974.68 9,979.33 9,971.98 9,976.66 0.0K
11:15 9,975.15 9,976.67 9,963.36 9,966.51 0.0K
11:20 9,965.60 9,967.47 9,958.06 9,964.13 0.0K
11:25 9,965.02 9,965.02 9,955.58 9,955.58 0.0K
11:30 9,957.01 9,960.67 9,952.10 9,955.76 0.0K
11:35 9,959.53 9,961.77 9,953.60 9,959.44 0.0K
11:40 9,955.41 9,963.93 9,955.41 9,960.79 0.0K
11:45 9,960.78 9,971.70 9,956.94 9,968.88 0.0K
11:50 9,969.52 9,971.60 9,962.99 9,969.56 0.0K
11:55 9,968.51 9,968.53 9,957.30 9,962.63 0.0K
12:00 9,960.88 9,962.12 9,954.44 9,957.58 0.0K
12:05 9,956.68 9,958.97 9,948.07 9,953.58 0.0K
12:10 9,953.91 9,956.73 9,948.46 9,951.22 0.0K
12:15 9,951.52 9,955.72 9,948.05 9,950.92 0.0K
12:20 9,951.10 9,959.22 9,950.79 9,955.39 0.0K
12:25 9,956.19 9,958.68 9,951.99 9,956.52 0.0K
12:30 9,957.76 9,959.27 9,952.90 9,958.19 0.0K
12:35 9,956.85 9,958.92 9,948.29 9,954.70 0.0K
12:40 9,954.74 9,955.05 9,940.86 9,940.96 0.0K
12:45 9,943.12 9,948.55 9,938.01 9,940.13 0.0K
12:50 9,938.19 9,942.56 9,932.95 9,941.55 0.0K
12:55 9,941.98 9,945.01 9,933.73 9,933.73 0.0K
13:00 9,935.77 9,954.02 9,935.77 9,948.39 0.0K
13:05 9,949.67 9,957.40 9,946.73 9,956.42 0.0K
13:10 9,958.97 9,962.88 9,954.90 9,957.72 0.0K
13:15 9,955.64 9,959.28 9,951.91 9,955.96 0.0K
13:20 9,953.59 9,956.06 9,942.52 9,944.39 0.0K
13:25 9,947.55 9,947.55 9,947.55 9,947.55 0.0K
13:30 9,947.55 9,947.55 9,944.41 9,944.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし