FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,020.15 10,020.15 9,824.72 9,824.72 0.0K
09:05 9,825.35 9,825.35 9,765.87 9,790.11 0.0K
09:10 9,784.84 9,797.47 9,766.09 9,770.49 0.0K
09:15 9,770.11 9,787.70 9,758.58 9,787.70 0.0K
09:20 9,787.19 9,814.68 9,779.99 9,812.13 0.0K
09:25 9,811.83 9,811.83 9,796.10 9,805.90 0.0K
09:30 9,808.52 9,826.45 9,794.65 9,794.65 0.0K
09:35 9,794.55 9,829.96 9,793.49 9,828.99 0.0K
09:40 9,831.68 9,839.81 9,824.37 9,834.24 0.0K
09:45 9,831.63 9,838.54 9,820.45 9,834.55 0.0K
09:50 9,837.99 9,853.19 9,836.66 9,850.24 0.0K
09:55 9,854.81 9,859.16 9,846.69 9,859.16 0.0K
10:00 9,861.91 9,864.39 9,857.02 9,860.46 0.0K
10:05 9,860.37 9,869.24 9,856.39 9,866.74 0.0K
10:10 9,866.00 9,866.53 9,853.07 9,857.19 0.0K
10:15 9,856.43 9,869.97 9,853.65 9,867.46 0.0K
10:20 9,868.72 9,879.50 9,867.92 9,875.72 0.0K
10:25 9,876.86 9,885.99 9,872.31 9,872.31 0.0K
10:30 9,875.72 9,875.72 9,859.13 9,859.13 0.0K
10:35 9,858.89 9,866.51 9,858.89 9,863.50 0.0K
10:40 9,863.91 9,868.31 9,860.66 9,866.72 0.0K
10:45 9,867.43 9,867.87 9,857.67 9,858.36 0.0K
10:50 9,858.52 9,869.33 9,855.30 9,868.06 0.0K
10:55 9,867.95 9,878.18 9,867.05 9,871.44 0.0K
11:00 9,872.37 9,887.40 9,872.18 9,884.41 0.0K
11:05 9,884.18 9,894.84 9,880.71 9,894.78 0.0K
11:10 9,896.90 9,899.07 9,893.23 9,897.42 0.0K
11:15 9,897.67 9,899.56 9,892.39 9,894.73 0.0K
11:20 9,895.32 9,897.33 9,889.09 9,890.73 0.0K
11:25 9,888.42 9,890.56 9,879.88 9,880.77 0.0K
11:30 9,880.69 9,883.10 9,872.67 9,873.83 0.0K
11:35 9,872.72 9,874.91 9,863.86 9,869.03 0.0K
11:40 9,869.17 9,872.61 9,865.06 9,870.62 0.0K
11:45 9,868.26 9,877.70 9,868.26 9,873.37 0.0K
11:50 9,870.82 9,874.23 9,865.11 9,865.11 0.0K
11:55 9,865.21 9,877.30 9,863.93 9,874.97 0.0K
12:00 9,876.32 9,884.50 9,873.94 9,880.86 0.0K
12:05 9,881.45 9,884.93 9,874.21 9,879.50 0.0K
12:10 9,878.46 9,888.28 9,875.76 9,886.13 0.0K
12:15 9,886.05 9,896.92 9,885.46 9,895.45 0.0K
12:20 9,895.62 9,908.77 9,893.61 9,908.39 0.0K
12:25 9,908.55 9,919.30 9,908.55 9,917.60 0.0K
12:30 9,918.85 9,921.97 9,915.58 9,919.99 0.0K
12:35 9,918.83 9,921.15 9,914.45 9,917.50 0.0K
12:40 9,917.14 9,920.66 9,913.73 9,920.23 0.0K
12:45 9,919.05 9,926.24 9,915.83 9,924.56 0.0K
12:50 9,923.74 9,926.32 9,914.81 9,918.89 0.0K
12:55 9,917.27 9,922.06 9,913.12 9,919.30 0.0K
13:00 9,919.06 9,923.46 9,915.98 9,917.78 0.0K
13:05 9,916.89 9,923.01 9,914.86 9,918.64 0.0K
13:10 9,918.49 9,923.78 9,913.79 9,921.70 0.0K
13:15 9,924.19 9,924.26 9,916.25 9,918.07 0.0K
13:20 9,915.24 9,923.85 9,914.30 9,916.42 0.0K
13:25 9,916.90 9,916.90 9,916.90 9,916.90 0.0K
13:30 9,916.90 9,916.90 9,897.99 9,897.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし