FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,023.94 10,061.82 10,023.94 10,040.15 0.0K
09:05 10,040.34 10,055.71 10,040.34 10,048.57 0.0K
09:10 10,050.22 10,058.81 10,024.45 10,030.61 0.0K
09:15 10,034.84 10,057.70 10,034.84 10,049.09 0.0K
09:20 10,050.22 10,055.77 10,039.77 10,040.84 0.0K
09:25 10,040.54 10,052.66 10,038.58 10,039.56 0.0K
09:30 10,039.02 10,044.45 10,035.06 10,037.59 0.0K
09:35 10,039.21 10,044.46 10,034.22 10,044.21 0.0K
09:40 10,044.52 10,047.81 10,036.14 10,038.52 0.0K
09:45 10,038.83 10,039.66 10,017.03 10,017.80 0.0K
09:50 10,017.33 10,033.20 10,016.46 10,032.34 0.0K
09:55 10,032.84 10,052.82 10,030.96 10,052.82 0.0K
10:00 10,050.25 10,059.45 10,049.14 10,054.12 0.0K
10:05 10,054.25 10,057.99 10,049.51 10,051.12 0.0K
10:10 10,054.59 10,054.59 10,043.27 10,046.07 0.0K
10:15 10,048.09 10,059.08 10,045.81 10,056.79 0.0K
10:20 10,056.83 10,064.32 10,056.77 10,059.64 0.0K
10:25 10,059.22 10,059.22 10,050.50 10,053.68 0.0K
10:30 10,053.08 10,058.01 10,051.33 10,056.83 0.0K
10:35 10,058.12 10,069.09 10,057.54 10,062.13 0.0K
10:40 10,062.04 10,066.39 10,054.66 10,057.94 0.0K
10:45 10,054.87 10,065.16 10,054.87 10,060.24 0.0K
10:50 10,062.12 10,065.28 10,053.74 10,057.09 0.0K
10:55 10,057.17 10,058.07 10,052.17 10,052.99 0.0K
11:00 10,056.27 10,057.17 10,045.94 10,046.49 0.0K
11:05 10,048.75 10,052.18 10,044.82 10,046.48 0.0K
11:10 10,047.63 10,054.18 10,036.71 10,039.77 0.0K
11:15 10,035.81 10,044.35 10,035.81 10,041.56 0.0K
11:20 10,041.06 10,049.60 10,039.93 10,044.64 0.0K
11:25 10,047.68 10,050.67 10,043.04 10,048.09 0.0K
11:30 10,048.63 10,058.83 10,048.63 10,052.02 0.0K
11:35 10,054.59 10,056.32 10,048.30 10,052.20 0.0K
11:40 10,055.36 10,065.05 10,054.42 10,063.70 0.0K
11:45 10,063.46 10,066.71 10,056.14 10,059.25 0.0K
11:50 10,060.62 10,062.25 10,055.78 10,059.53 0.0K
11:55 10,058.77 10,058.84 10,049.84 10,054.64 0.0K
12:00 10,054.93 10,054.93 10,047.12 10,051.89 0.0K
12:05 10,052.60 10,056.32 10,050.20 10,054.39 0.0K
12:10 10,051.34 10,055.50 10,046.20 10,053.65 0.0K
12:15 10,054.39 10,054.46 10,047.69 10,051.23 0.0K
12:20 10,051.76 10,055.85 10,046.49 10,055.19 0.0K
12:25 10,054.00 10,056.28 10,050.89 10,053.86 0.0K
12:30 10,054.16 10,059.97 10,053.33 10,058.94 0.0K
12:35 10,058.10 10,059.53 10,054.22 10,057.58 0.0K
12:40 10,058.62 10,059.97 10,054.41 10,055.46 0.0K
12:45 10,055.05 10,060.30 10,051.30 10,053.02 0.0K
12:50 10,053.28 10,059.85 10,052.65 10,053.68 0.0K
12:55 10,053.20 10,058.10 10,050.55 10,052.85 0.0K
13:00 10,056.10 10,056.10 10,048.70 10,051.48 0.0K
13:05 10,050.07 10,053.47 10,047.44 10,050.84 0.0K
13:10 10,049.82 10,055.11 10,045.33 10,045.85 0.0K
13:15 10,046.74 10,049.97 10,041.61 10,045.31 0.0K
13:20 10,043.94 10,045.64 10,035.47 10,041.96 0.0K
13:25 10,042.84 10,042.84 10,042.84 10,042.84 0.0K
13:30 10,042.84 10,042.84 10,020.15 10,020.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし