FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,106.34 10,106.34 10,069.11 10,072.54 0.0K
09:05 10,073.68 10,082.16 10,067.78 10,079.30 0.0K
09:10 10,079.31 10,091.57 10,077.87 10,090.12 0.0K
09:15 10,091.97 10,093.63 10,073.01 10,076.33 0.0K
09:20 10,075.96 10,077.13 10,069.24 10,069.77 0.0K
09:25 10,066.68 10,066.68 10,051.22 10,058.88 0.0K
09:30 10,057.69 10,060.37 10,043.31 10,050.94 0.0K
09:35 10,051.49 10,061.87 10,046.57 10,060.78 0.0K
09:40 10,062.61 10,067.58 10,058.00 10,062.36 0.0K
09:45 10,062.26 10,063.63 10,052.02 10,062.48 0.0K
09:50 10,062.56 10,064.13 10,045.28 10,052.17 0.0K
09:55 10,050.57 10,051.38 10,042.13 10,043.11 0.0K
10:00 10,042.28 10,042.28 10,033.19 10,037.46 0.0K
10:05 10,036.70 10,041.12 10,028.09 10,028.15 0.0K
10:10 10,030.48 10,030.48 10,017.65 10,023.93 0.0K
10:15 10,027.43 10,038.53 10,022.21 10,035.68 0.0K
10:20 10,035.14 10,037.27 10,028.88 10,034.76 0.0K
10:25 10,029.83 10,043.36 10,029.83 10,038.46 0.0K
10:30 10,038.97 10,038.97 10,028.57 10,033.16 0.0K
10:35 10,033.76 10,038.32 10,029.32 10,034.24 0.0K
10:40 10,034.71 10,043.67 10,032.92 10,042.95 0.0K
10:45 10,041.55 10,053.92 10,039.25 10,051.02 0.0K
10:50 10,051.02 10,053.31 10,041.96 10,044.71 0.0K
10:55 10,044.57 10,049.20 10,041.44 10,046.82 0.0K
11:00 10,045.65 10,052.08 10,045.23 10,049.45 0.0K
11:05 10,049.31 10,049.31 10,039.57 10,045.31 0.0K
11:10 10,045.63 10,050.33 10,039.84 10,048.61 0.0K
11:15 10,046.84 10,053.32 10,046.75 10,048.55 0.0K
11:20 10,048.25 10,053.84 10,045.26 10,051.18 0.0K
11:25 10,052.11 10,056.18 10,045.69 10,054.52 0.0K
11:30 10,053.90 10,055.53 10,045.55 10,053.13 0.0K
11:35 10,052.05 10,054.93 10,046.76 10,052.37 0.0K
11:40 10,052.01 10,054.70 10,046.18 10,046.54 0.0K
11:45 10,049.17 10,054.56 10,045.83 10,049.16 0.0K
11:50 10,050.97 10,058.31 10,047.99 10,051.78 0.0K
11:55 10,055.72 10,058.82 10,051.68 10,055.18 0.0K
12:00 10,054.30 10,063.22 10,052.59 10,062.21 0.0K
12:05 10,059.36 10,068.92 10,057.55 10,062.95 0.0K
12:10 10,064.49 10,071.86 10,062.27 10,064.89 0.0K
12:15 10,065.07 10,069.75 10,062.09 10,068.41 0.0K
12:20 10,070.58 10,070.58 10,061.96 10,063.92 0.0K
12:25 10,062.80 10,067.62 10,053.79 10,054.79 0.0K
12:30 10,055.83 10,063.12 10,055.83 10,060.28 0.0K
12:35 10,059.65 10,063.41 10,054.45 10,054.45 0.0K
12:40 10,054.84 10,058.60 10,052.36 10,054.68 0.0K
12:45 10,056.40 10,058.79 10,048.93 10,053.27 0.0K
12:50 10,050.82 10,055.01 10,039.83 10,040.57 0.0K
12:55 10,044.75 10,047.58 10,037.23 10,037.23 0.0K
13:00 10,041.28 10,048.06 10,037.85 10,046.15 0.0K
13:05 10,043.65 10,047.58 10,037.39 10,039.73 0.0K
13:10 10,041.05 10,043.80 10,035.81 10,041.70 0.0K
13:15 10,038.14 10,044.18 10,036.86 10,040.08 0.0K
13:20 10,041.19 10,043.94 10,033.88 10,041.46 0.0K
13:25 10,036.13 10,036.13 10,036.13 10,036.13 0.0K
13:30 10,036.13 10,036.13 10,023.94 10,023.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし