FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,118.03 10,148.71 10,118.03 10,137.77 0.0K
09:05 10,137.23 10,140.87 10,128.31 10,129.41 0.0K
09:10 10,127.55 10,145.06 10,127.55 10,145.06 0.0K
09:15 10,143.70 10,153.32 10,137.05 10,137.56 0.0K
09:20 10,135.84 10,151.19 10,135.84 10,149.80 0.0K
09:25 10,149.49 10,153.67 10,142.07 10,144.05 0.0K
09:30 10,143.38 10,145.54 10,131.46 10,132.32 0.0K
09:35 10,131.70 10,136.14 10,128.41 10,131.62 0.0K
09:40 10,131.14 10,137.97 10,125.87 10,127.28 0.0K
09:45 10,126.83 10,132.97 10,120.82 10,130.80 0.0K
09:50 10,130.67 10,134.38 10,126.26 10,127.88 0.0K
09:55 10,127.52 10,137.20 10,127.52 10,131.45 0.0K
10:00 10,132.05 10,136.62 10,129.10 10,129.10 0.0K
10:05 10,128.48 10,132.47 10,126.92 10,126.92 0.0K
10:10 10,129.32 10,135.29 10,125.00 10,126.84 0.0K
10:15 10,127.56 10,132.68 10,123.94 10,125.65 0.0K
10:20 10,127.40 10,130.22 10,124.74 10,129.34 0.0K
10:25 10,128.06 10,140.52 10,126.52 10,138.68 0.0K
10:30 10,139.24 10,141.71 10,134.63 10,136.48 0.0K
10:35 10,138.25 10,138.91 10,124.25 10,131.08 0.0K
10:40 10,131.65 10,131.65 10,120.01 10,120.76 0.0K
10:45 10,119.86 10,122.67 10,112.37 10,121.25 0.0K
10:50 10,123.07 10,131.21 10,120.46 10,129.39 0.0K
10:55 10,130.46 10,132.50 10,127.11 10,132.31 0.0K
11:00 10,132.12 10,132.12 10,123.38 10,126.64 0.0K
11:05 10,128.99 10,129.16 10,119.68 10,122.31 0.0K
11:10 10,121.56 10,122.44 10,114.44 10,119.66 0.0K
11:15 10,117.68 10,128.78 10,115.00 10,126.21 0.0K
11:20 10,129.48 10,129.48 10,121.35 10,123.58 0.0K
11:25 10,122.27 10,128.26 10,122.27 10,127.80 0.0K
11:30 10,126.89 10,126.89 10,116.63 10,119.72 0.0K
11:35 10,119.76 10,124.65 10,117.65 10,120.75 0.0K
11:40 10,120.26 10,125.33 10,117.85 10,124.23 0.0K
11:45 10,124.06 10,129.33 10,122.44 10,127.19 0.0K
11:50 10,127.67 10,132.24 10,123.88 10,131.45 0.0K
11:55 10,128.36 10,129.36 10,122.50 10,125.51 0.0K
12:00 10,128.25 10,132.39 10,125.53 10,131.23 0.0K
12:05 10,132.11 10,135.05 10,125.72 10,134.51 0.0K
12:10 10,133.75 10,135.82 10,127.45 10,129.10 0.0K
12:15 10,130.94 10,132.89 10,127.49 10,130.01 0.0K
12:20 10,129.93 10,130.16 10,119.11 10,120.81 0.0K
12:25 10,120.31 10,124.99 10,117.11 10,118.63 0.0K
12:30 10,120.68 10,124.61 10,117.92 10,119.69 0.0K
12:35 10,119.78 10,125.32 10,116.95 10,120.89 0.0K
12:40 10,122.81 10,130.07 10,121.22 10,129.16 0.0K
12:45 10,129.57 10,131.68 10,125.07 10,128.56 0.0K
12:50 10,129.22 10,130.71 10,124.95 10,129.49 0.0K
12:55 10,128.99 10,129.33 10,121.74 10,125.11 0.0K
13:00 10,122.76 10,128.69 10,121.69 10,121.69 0.0K
13:05 10,122.06 10,129.58 10,121.30 10,129.58 0.0K
13:10 10,129.85 10,131.74 10,123.42 10,124.57 0.0K
13:15 10,124.90 10,125.74 10,118.07 10,122.06 0.0K
13:20 10,120.04 10,126.14 10,117.86 10,118.76 0.0K
13:25 10,126.74 10,126.74 10,126.74 10,126.74 0.0K
13:30 10,126.74 10,128.22 10,106.34 10,106.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし