FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,017.70 10,087.82 10,017.70 10,042.96 0.0K
09:05 10,035.27 10,056.60 10,030.93 10,051.81 0.0K
09:10 10,049.87 10,050.85 10,044.00 10,045.27 0.0K
09:15 10,046.76 10,059.80 10,046.76 10,058.26 0.0K
09:20 10,058.92 10,069.25 10,057.53 10,064.42 0.0K
09:25 10,062.61 10,069.60 10,060.38 10,061.19 0.0K
09:30 10,060.26 10,069.05 10,054.80 10,068.78 0.0K
09:35 10,068.94 10,089.03 10,068.94 10,087.14 0.0K
09:40 10,086.66 10,099.68 10,086.60 10,097.38 0.0K
09:45 10,099.02 10,099.02 10,083.26 10,088.58 0.0K
09:50 10,089.06 10,099.26 10,086.81 10,095.39 0.0K
09:55 10,094.91 10,103.61 10,091.98 10,101.67 0.0K
10:00 10,103.24 10,105.78 10,094.45 10,095.88 0.0K
10:05 10,096.19 10,104.88 10,094.79 10,103.60 0.0K
10:10 10,103.60 10,111.04 10,092.54 10,097.77 0.0K
10:15 10,095.91 10,101.91 10,092.40 10,094.12 0.0K
10:20 10,092.66 10,098.54 10,091.12 10,094.54 0.0K
10:25 10,095.02 10,098.00 10,088.14 10,088.14 0.0K
10:30 10,087.79 10,090.49 10,080.68 10,084.76 0.0K
10:35 10,085.31 10,088.64 10,077.36 10,086.28 0.0K
10:40 10,087.53 10,097.57 10,082.66 10,097.09 0.0K
10:45 10,099.52 10,106.40 10,093.46 10,105.34 0.0K
10:50 10,104.57 10,119.32 10,103.34 10,112.84 0.0K
10:55 10,113.35 10,114.03 10,101.25 10,103.17 0.0K
11:00 10,104.50 10,107.83 10,098.43 10,098.68 0.0K
11:05 10,099.85 10,109.74 10,099.85 10,104.38 0.0K
11:10 10,107.68 10,117.98 10,106.50 10,115.01 0.0K
11:15 10,115.93 10,118.32 10,107.22 10,107.55 0.0K
11:20 10,109.91 10,113.01 10,105.68 10,110.42 0.0K
11:25 10,110.63 10,112.45 10,101.60 10,105.97 0.0K
11:30 10,105.05 10,106.66 10,099.33 10,099.52 0.0K
11:35 10,104.05 10,109.64 10,098.89 10,106.79 0.0K
11:40 10,107.55 10,114.77 10,103.57 10,113.07 0.0K
11:45 10,113.68 10,114.57 10,107.15 10,113.32 0.0K
11:50 10,113.70 10,116.51 10,107.06 10,114.52 0.0K
11:55 10,115.62 10,119.19 10,110.47 10,113.68 0.0K
12:00 10,114.07 10,115.00 10,105.10 10,114.81 0.0K
12:05 10,115.55 10,124.59 10,109.64 10,123.97 0.0K
12:10 10,123.95 10,125.69 10,117.76 10,120.06 0.0K
12:15 10,122.76 10,126.90 10,118.10 10,120.08 0.0K
12:20 10,119.44 10,123.98 10,116.40 10,120.73 0.0K
12:25 10,124.22 10,127.13 10,119.81 10,127.13 0.0K
12:30 10,127.60 10,130.94 10,124.35 10,125.99 0.0K
12:35 10,125.95 10,128.53 10,120.98 10,124.34 0.0K
12:40 10,124.06 10,127.95 10,120.74 10,124.85 0.0K
12:45 10,124.81 10,128.03 10,120.47 10,125.79 0.0K
12:50 10,126.19 10,128.75 10,121.04 10,128.75 0.0K
12:55 10,124.93 10,127.65 10,119.93 10,121.40 0.0K
13:00 10,121.37 10,137.77 10,121.37 10,136.78 0.0K
13:05 10,133.49 10,136.70 10,126.34 10,127.37 0.0K
13:10 10,126.93 10,134.13 10,124.84 10,133.67 0.0K
13:15 10,134.12 10,136.05 10,124.49 10,124.49 0.0K
13:20 10,125.53 10,134.45 10,125.18 10,131.87 0.0K
13:25 10,128.37 10,128.37 10,128.37 10,128.37 0.0K
13:30 10,128.37 10,128.72 10,118.03 10,118.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし