FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,084.55 10,084.55 9,957.45 9,961.03 0.0K
09:05 9,962.57 9,975.13 9,954.25 9,957.88 0.0K
09:10 9,958.15 9,980.03 9,958.11 9,960.37 0.0K
09:15 9,963.07 9,964.67 9,934.20 9,939.14 0.0K
09:20 9,940.45 9,959.32 9,937.72 9,953.51 0.0K
09:25 9,957.20 9,957.20 9,933.16 9,941.73 0.0K
09:30 9,942.35 9,958.10 9,942.35 9,947.41 0.0K
09:35 9,947.84 9,952.03 9,939.29 9,942.70 0.0K
09:40 9,943.10 9,955.61 9,941.16 9,953.11 0.0K
09:45 9,951.76 9,962.35 9,950.79 9,956.94 0.0K
09:50 9,955.88 9,956.87 9,947.72 9,953.99 0.0K
09:55 9,954.71 9,960.84 9,941.95 9,943.42 0.0K
10:00 9,943.31 9,960.70 9,941.73 9,955.34 0.0K
10:05 9,955.24 9,963.21 9,955.24 9,962.17 0.0K
10:10 9,960.14 9,972.03 9,960.14 9,964.99 0.0K
10:15 9,964.95 9,969.07 9,961.58 9,966.36 0.0K
10:20 9,962.25 9,969.46 9,959.71 9,966.25 0.0K
10:25 9,965.30 9,970.26 9,963.05 9,967.68 0.0K
10:30 9,965.25 9,972.90 9,964.77 9,971.35 0.0K
10:35 9,971.19 9,989.06 9,971.19 9,986.84 0.0K
10:40 9,987.44 10,007.94 9,987.44 9,997.55 0.0K
10:45 9,995.97 10,000.34 9,991.31 9,999.38 0.0K
10:50 9,996.92 10,004.49 9,993.28 10,000.42 0.0K
10:55 10,000.76 10,005.82 9,993.44 9,994.79 0.0K
11:00 9,995.71 10,003.86 9,992.53 9,995.78 0.0K
11:05 9,995.70 9,998.92 9,989.30 9,992.47 0.0K
11:10 9,992.22 9,999.26 9,988.68 9,999.26 0.0K
11:15 9,997.66 9,999.75 9,994.71 9,998.46 0.0K
11:20 9,997.40 10,001.43 9,994.97 9,997.94 0.0K
11:25 9,997.91 10,003.74 9,996.10 10,000.20 0.0K
11:30 10,001.58 10,005.28 9,995.11 9,998.43 0.0K
11:35 9,998.69 10,000.00 9,991.46 9,996.19 0.0K
11:40 9,996.77 9,996.82 9,989.13 9,996.18 0.0K
11:45 9,998.43 10,014.49 9,995.42 10,012.04 0.0K
11:50 10,011.04 10,015.13 10,005.71 10,014.29 0.0K
11:55 10,011.92 10,018.55 10,009.10 10,018.55 0.0K
12:00 10,017.13 10,020.77 10,015.10 10,015.96 0.0K
12:05 10,017.13 10,022.56 10,013.84 10,022.56 0.0K
12:10 10,022.46 10,024.37 10,018.26 10,022.88 0.0K
12:15 10,021.14 10,025.31 10,017.17 10,020.34 0.0K
12:20 10,019.58 10,027.73 10,019.58 10,025.89 0.0K
12:25 10,026.89 10,038.06 10,026.39 10,038.06 0.0K
12:30 10,039.02 10,042.52 10,030.68 10,035.81 0.0K
12:35 10,036.30 10,040.38 10,024.55 10,024.70 0.0K
12:40 10,027.61 10,028.42 10,020.39 10,022.47 0.0K
12:45 10,022.74 10,028.79 10,019.97 10,023.68 0.0K
12:50 10,024.43 10,025.91 10,019.44 10,021.05 0.0K
12:55 10,022.50 10,027.70 10,021.25 10,026.18 0.0K
13:00 10,025.12 10,028.59 10,018.09 10,020.45 0.0K
13:05 10,020.88 10,028.96 10,018.58 10,020.69 0.0K
13:10 10,020.82 10,031.05 10,020.63 10,028.48 0.0K
13:15 10,026.48 10,033.34 10,024.41 10,025.60 0.0K
13:20 10,028.06 10,033.11 10,024.66 10,025.71 0.0K
13:25 10,025.57 10,025.57 10,025.57 10,025.57 0.0K
13:30 10,025.57 10,027.67 10,017.54 10,017.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし