FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,139.04 10,139.04 10,058.61 10,065.63 0.0K
09:05 10,067.47 10,096.99 10,067.25 10,093.22 0.0K
09:10 10,092.27 10,097.48 10,076.22 10,081.56 0.0K
09:15 10,079.72 10,081.17 10,045.79 10,048.27 0.0K
09:20 10,049.63 10,064.91 10,049.63 10,053.58 0.0K
09:25 10,055.24 10,068.53 10,052.36 10,056.06 0.0K
09:30 10,057.25 10,061.79 10,038.67 10,041.20 0.0K
09:35 10,040.68 10,055.00 10,039.83 10,049.72 0.0K
09:40 10,050.05 10,057.01 10,047.12 10,054.56 0.0K
09:45 10,054.21 10,091.44 10,054.21 10,087.82 0.0K
09:50 10,088.40 10,091.04 10,077.80 10,091.04 0.0K
09:55 10,089.13 10,094.88 10,085.00 10,094.88 0.0K
10:00 10,095.62 10,095.62 10,086.38 10,094.01 0.0K
10:05 10,094.00 10,101.30 10,084.30 10,101.30 0.0K
10:10 10,100.30 10,113.55 10,098.55 10,113.16 0.0K
10:15 10,114.27 10,117.09 10,089.50 10,089.62 0.0K
10:20 10,089.56 10,105.50 10,085.58 10,105.50 0.0K
10:25 10,104.55 10,107.99 10,095.50 10,095.50 0.0K
10:30 10,094.74 10,098.49 10,086.14 10,091.43 0.0K
10:35 10,094.66 10,097.63 10,089.93 10,090.23 0.0K
10:40 10,091.51 10,098.27 10,087.87 10,096.23 0.0K
10:45 10,094.83 10,099.02 10,093.54 10,095.11 0.0K
10:50 10,095.31 10,099.21 10,093.17 10,097.81 0.0K
10:55 10,101.29 10,101.29 10,077.87 10,087.93 0.0K
11:00 10,087.52 10,096.61 10,087.52 10,095.27 0.0K
11:05 10,095.43 10,097.03 10,085.81 10,089.83 0.0K
11:10 10,092.72 10,095.12 10,084.84 10,088.57 0.0K
11:15 10,091.54 10,096.76 10,084.75 10,086.56 0.0K
11:20 10,086.67 10,089.77 10,081.42 10,087.11 0.0K
11:25 10,083.55 10,088.82 10,081.20 10,084.07 0.0K
11:30 10,080.82 10,094.80 10,079.90 10,094.80 0.0K
11:35 10,096.17 10,097.87 10,090.11 10,092.90 0.0K
11:40 10,092.38 10,097.54 10,088.65 10,090.67 0.0K
11:45 10,088.83 10,095.65 10,088.08 10,089.42 0.0K
11:50 10,089.39 10,096.14 10,089.39 10,094.05 0.0K
11:55 10,096.67 10,100.33 10,091.72 10,092.88 0.0K
12:00 10,091.67 10,096.17 10,084.03 10,084.45 0.0K
12:05 10,084.95 10,087.54 10,081.76 10,083.65 0.0K
12:10 10,085.17 10,092.62 10,081.32 10,088.90 0.0K
12:15 10,087.91 10,100.26 10,087.91 10,100.26 0.0K
12:20 10,099.45 10,103.92 10,095.23 10,102.23 0.0K
12:25 10,100.33 10,102.57 10,091.25 10,093.30 0.0K
12:30 10,093.49 10,101.21 10,090.88 10,099.92 0.0K
12:35 10,098.50 10,102.04 10,089.56 10,091.71 0.0K
12:40 10,090.08 10,092.79 10,083.27 10,085.27 0.0K
12:45 10,085.62 10,090.08 10,081.03 10,085.58 0.0K
12:50 10,083.82 10,093.27 10,083.82 10,090.08 0.0K
12:55 10,092.83 10,093.54 10,084.02 10,088.70 0.0K
13:00 10,088.96 10,090.06 10,080.21 10,080.21 0.0K
13:05 10,080.18 10,086.94 10,077.90 10,081.77 0.0K
13:10 10,082.09 10,085.55 10,078.23 10,083.88 0.0K
13:15 10,084.84 10,084.84 10,076.43 10,080.95 0.0K
13:20 10,080.64 10,083.73 10,070.21 10,082.33 0.0K
13:25 10,080.41 10,080.41 10,080.41 10,080.41 0.0K
13:30 10,080.41 10,086.21 10,080.41 10,084.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし