FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,207.33 10,211.02 10,189.18 10,208.02 0.0K
09:05 10,206.03 10,211.22 10,201.30 10,210.42 0.0K
09:10 10,212.40 10,225.55 10,209.99 10,220.10 0.0K
09:15 10,219.90 10,228.86 10,216.60 10,219.98 0.0K
09:20 10,217.80 10,222.55 10,214.30 10,220.37 0.0K
09:25 10,219.50 10,227.94 10,215.89 10,227.94 0.0K
09:30 10,227.76 10,241.95 10,224.69 10,239.76 0.0K
09:35 10,240.94 10,240.94 10,231.55 10,236.35 0.0K
09:40 10,234.17 10,250.65 10,233.78 10,234.85 0.0K
09:45 10,232.44 10,240.43 10,228.44 10,228.56 0.0K
09:50 10,228.30 10,233.64 10,216.00 10,216.00 0.0K
09:55 10,218.78 10,226.87 10,215.35 10,223.06 0.0K
10:00 10,221.14 10,225.71 10,206.03 10,209.98 0.0K
10:05 10,209.24 10,210.90 10,179.80 10,179.80 0.0K
10:10 10,180.12 10,188.55 10,179.27 10,183.83 0.0K
10:15 10,183.94 10,183.94 10,165.80 10,165.80 0.0K
10:20 10,166.36 10,180.54 10,164.28 10,180.54 0.0K
10:25 10,180.01 10,184.03 10,174.91 10,179.88 0.0K
10:30 10,179.70 10,188.23 10,178.37 10,182.86 0.0K
10:35 10,183.13 10,183.13 10,168.38 10,174.81 0.0K
10:40 10,174.41 10,179.76 10,169.68 10,176.88 0.0K
10:45 10,178.68 10,181.11 10,170.98 10,170.98 0.0K
10:50 10,172.45 10,175.62 10,162.32 10,164.76 0.0K
10:55 10,165.20 10,167.55 10,156.77 10,160.97 0.0K
11:00 10,160.79 10,171.89 10,160.49 10,171.89 0.0K
11:05 10,172.76 10,172.96 10,163.06 10,168.13 0.0K
11:10 10,168.95 10,174.37 10,165.57 10,173.68 0.0K
11:15 10,174.39 10,179.62 10,170.60 10,179.62 0.0K
11:20 10,181.08 10,181.08 10,171.95 10,174.66 0.0K
11:25 10,174.33 10,177.94 10,170.60 10,172.98 0.0K
11:30 10,173.45 10,174.20 10,168.98 10,171.09 0.0K
11:35 10,170.52 10,172.56 10,163.36 10,166.50 0.0K
11:40 10,163.23 10,168.11 10,161.37 10,164.62 0.0K
11:45 10,166.65 10,168.77 10,162.09 10,164.69 0.0K
11:50 10,164.96 10,164.96 10,152.45 10,154.26 0.0K
11:55 10,155.12 10,159.61 10,150.19 10,157.06 0.0K
12:00 10,155.30 10,159.10 10,151.34 10,154.65 0.0K
12:05 10,155.16 10,158.28 10,150.12 10,154.10 0.0K
12:10 10,153.20 10,154.95 10,147.30 10,150.87 0.0K
12:15 10,152.14 10,154.80 10,146.02 10,146.93 0.0K
12:20 10,147.13 10,150.49 10,143.05 10,149.38 0.0K
12:25 10,148.64 10,150.18 10,139.63 10,148.04 0.0K
12:30 10,147.42 10,151.89 10,141.77 10,145.85 0.0K
12:35 10,146.01 10,151.56 10,142.87 10,151.28 0.0K
12:40 10,150.96 10,151.79 10,141.09 10,144.40 0.0K
12:45 10,143.22 10,145.61 10,133.53 10,136.86 0.0K
12:50 10,136.49 10,142.13 10,134.60 10,139.45 0.0K
12:55 10,138.58 10,146.01 10,135.94 10,145.44 0.0K
13:00 10,142.96 10,149.50 10,135.06 10,139.34 0.0K
13:05 10,138.39 10,139.76 10,132.67 10,134.29 0.0K
13:10 10,135.21 10,143.52 10,132.56 10,140.24 0.0K
13:15 10,137.68 10,139.39 10,127.30 10,128.14 0.0K
13:20 10,129.00 10,145.81 10,126.58 10,133.76 0.0K
13:25 10,143.81 10,143.81 10,143.81 10,143.81 0.0K
13:30 10,143.81 10,143.81 10,138.14 10,139.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし