FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,065.78 10,107.13 10,065.78 10,106.53 0.0K
09:05 10,104.88 10,106.10 10,087.08 10,087.08 0.0K
09:10 10,089.55 10,100.63 10,081.74 10,100.63 0.0K
09:15 10,100.99 10,105.23 10,091.37 10,105.23 0.0K
09:20 10,102.56 10,119.00 10,102.06 10,118.46 0.0K
09:25 10,118.49 10,121.58 10,114.92 10,116.26 0.0K
09:30 10,117.24 10,121.15 10,109.90 10,111.86 0.0K
09:35 10,113.14 10,131.66 10,113.00 10,130.69 0.0K
09:40 10,130.05 10,136.25 10,126.38 10,130.27 0.0K
09:45 10,129.79 10,137.25 10,127.92 10,136.26 0.0K
09:50 10,136.22 10,136.22 10,125.90 10,128.34 0.0K
09:55 10,128.49 10,143.20 10,125.52 10,142.04 0.0K
10:00 10,141.88 10,143.85 10,131.42 10,137.95 0.0K
10:05 10,138.33 10,148.37 10,133.71 10,147.30 0.0K
10:10 10,148.32 10,153.89 10,147.19 10,151.64 0.0K
10:15 10,150.38 10,158.82 10,147.54 10,155.96 0.0K
10:20 10,157.76 10,158.85 10,148.75 10,150.56 0.0K
10:25 10,151.01 10,153.62 10,146.85 10,150.26 0.0K
10:30 10,150.25 10,152.15 10,144.51 10,145.14 0.0K
10:35 10,145.54 10,157.35 10,144.31 10,155.59 0.0K
10:40 10,154.90 10,158.15 10,150.68 10,156.41 0.0K
10:45 10,159.50 10,164.22 10,153.96 10,162.60 0.0K
10:50 10,163.66 10,165.68 10,160.37 10,160.63 0.0K
10:55 10,161.91 10,163.71 10,153.03 10,158.72 0.0K
11:00 10,157.54 10,158.79 10,149.73 10,152.96 0.0K
11:05 10,153.81 10,154.92 10,148.19 10,151.22 0.0K
11:10 10,149.90 10,157.38 10,148.31 10,157.38 0.0K
11:15 10,157.91 10,164.86 10,153.84 10,163.05 0.0K
11:20 10,162.50 10,171.88 10,160.88 10,170.38 0.0K
11:25 10,170.76 10,170.76 10,158.64 10,162.25 0.0K
11:30 10,159.98 10,165.04 10,152.78 10,156.58 0.0K
11:35 10,155.77 10,161.17 10,154.77 10,158.63 0.0K
11:40 10,158.83 10,165.01 10,154.79 10,164.80 0.0K
11:45 10,162.67 10,163.51 10,156.19 10,160.27 0.0K
11:50 10,161.43 10,166.27 10,155.97 10,161.29 0.0K
11:55 10,157.64 10,159.85 10,150.53 10,154.38 0.0K
12:00 10,154.21 10,164.90 10,152.43 10,158.80 0.0K
12:05 10,162.60 10,165.68 10,157.08 10,162.64 0.0K
12:10 10,162.46 10,165.55 10,155.06 10,161.79 0.0K
12:15 10,160.83 10,165.92 10,159.98 10,160.93 0.0K
12:20 10,161.65 10,169.61 10,159.19 10,165.65 0.0K
12:25 10,166.65 10,173.49 10,162.75 10,164.96 0.0K
12:30 10,165.65 10,172.62 10,164.19 10,164.30 0.0K
12:35 10,165.16 10,170.63 10,164.18 10,169.15 0.0K
12:40 10,166.87 10,168.83 10,158.82 10,164.12 0.0K
12:45 10,163.20 10,166.05 10,159.86 10,161.02 0.0K
12:50 10,160.94 10,167.75 10,157.37 10,165.39 0.0K
12:55 10,166.21 10,167.04 10,158.37 10,165.14 0.0K
13:00 10,164.71 10,169.22 10,161.02 10,166.62 0.0K
13:05 10,163.26 10,166.15 10,157.49 10,159.21 0.0K
13:10 10,160.78 10,164.65 10,155.51 10,162.22 0.0K
13:15 10,161.03 10,168.17 10,155.42 10,168.17 0.0K
13:20 10,164.74 10,171.49 10,157.58 10,169.65 0.0K
13:25 10,167.54 10,167.54 10,167.54 10,167.54 0.0K
13:30 10,167.54 10,176.72 10,166.84 10,176.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし