FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,149.56 10,149.56 10,108.80 10,114.23 0.0K
09:05 10,114.68 10,114.68 10,096.80 10,101.77 0.0K
09:10 10,100.29 10,103.61 10,094.45 10,099.29 0.0K
09:15 10,098.21 10,098.21 10,066.66 10,067.00 0.0K
09:20 10,069.46 10,087.54 10,069.46 10,086.66 0.0K
09:25 10,086.62 10,086.65 10,075.87 10,076.53 0.0K
09:30 10,075.34 10,076.95 10,059.89 10,062.30 0.0K
09:35 10,062.30 10,067.68 10,058.33 10,063.72 0.0K
09:40 10,063.27 10,066.18 10,055.98 10,058.28 0.0K
09:45 10,058.43 10,062.92 10,056.04 10,061.83 0.0K
09:50 10,061.23 10,061.61 10,053.20 10,055.68 0.0K
09:55 10,056.27 10,061.92 10,050.08 10,052.15 0.0K
10:00 10,052.33 10,054.16 10,043.20 10,045.98 0.0K
10:05 10,046.87 10,053.75 10,043.94 10,051.39 0.0K
10:10 10,053.33 10,059.33 10,050.36 10,056.06 0.0K
10:15 10,059.26 10,062.39 10,055.10 10,057.36 0.0K
10:20 10,057.11 10,066.04 10,053.81 10,062.43 0.0K
10:25 10,062.92 10,069.97 10,060.10 10,060.51 0.0K
10:30 10,059.35 10,062.49 10,054.13 10,058.04 0.0K
10:35 10,058.04 10,064.07 10,056.73 10,061.35 0.0K
10:40 10,063.00 10,067.54 10,059.40 10,059.94 0.0K
10:45 10,062.04 10,065.14 10,054.69 10,059.11 0.0K
10:50 10,059.94 10,060.40 10,050.49 10,056.41 0.0K
10:55 10,055.97 10,061.50 10,052.12 10,061.31 0.0K
11:00 10,061.85 10,064.16 10,055.85 10,060.63 0.0K
11:05 10,062.51 10,066.27 10,059.07 10,061.12 0.0K
11:10 10,060.12 10,064.51 10,056.95 10,060.63 0.0K
11:15 10,059.95 10,064.81 10,057.33 10,059.28 0.0K
11:20 10,060.23 10,065.36 10,057.67 10,059.04 0.0K
11:25 10,058.77 10,064.43 10,058.47 10,059.60 0.0K
11:30 10,061.31 10,062.02 10,055.17 10,055.83 0.0K
11:35 10,056.56 10,059.88 10,051.63 10,054.25 0.0K
11:40 10,052.43 10,056.35 10,049.22 10,053.35 0.0K
11:45 10,053.27 10,055.52 10,049.43 10,055.08 0.0K
11:50 10,051.61 10,057.74 10,050.44 10,057.41 0.0K
11:55 10,054.99 10,059.51 10,052.23 10,058.23 0.0K
12:00 10,054.42 10,061.77 10,054.34 10,055.83 0.0K
12:05 10,055.16 10,060.31 10,052.72 10,055.81 0.0K
12:10 10,056.82 10,061.52 10,055.40 10,056.98 0.0K
12:15 10,056.44 10,059.30 10,053.80 10,054.09 0.0K
12:20 10,053.94 10,060.72 10,051.46 10,053.84 0.0K
12:25 10,055.22 10,063.80 10,055.22 10,057.78 0.0K
12:30 10,058.39 10,064.44 10,056.67 10,057.16 0.0K
12:35 10,055.57 10,063.68 10,054.71 10,057.88 0.0K
12:40 10,058.02 10,062.25 10,052.33 10,055.69 0.0K
12:45 10,055.54 10,062.05 10,053.78 10,055.58 0.0K
12:50 10,056.87 10,060.62 10,054.11 10,057.46 0.0K
12:55 10,058.09 10,059.12 10,051.39 10,055.97 0.0K
13:00 10,055.65 10,059.87 10,049.53 10,052.75 0.0K
13:05 10,052.00 10,057.63 10,050.70 10,052.59 0.0K
13:10 10,053.26 10,061.37 10,049.76 10,052.42 0.0K
13:15 10,051.56 10,059.95 10,048.97 10,054.60 0.0K
13:20 10,056.90 10,062.10 10,056.30 10,060.22 0.0K
13:25 10,060.74 10,060.74 10,060.74 10,060.74 0.0K
13:30 10,060.74 10,076.18 10,060.74 10,076.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし