FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,871.42 9,916.26 9,871.42 9,888.64 0.0K
09:05 9,890.64 9,914.21 9,887.79 9,913.75 0.0K
09:10 9,912.22 9,925.54 9,911.74 9,924.54 0.0K
09:15 9,924.41 9,930.89 9,918.95 9,920.74 0.0K
09:20 9,920.94 9,925.65 9,909.46 9,915.99 0.0K
09:25 9,914.38 9,932.55 9,914.38 9,932.10 0.0K
09:30 9,933.20 9,939.37 9,923.93 9,933.71 0.0K
09:35 9,932.94 9,944.14 9,931.16 9,944.14 0.0K
09:40 9,945.55 9,951.45 9,943.06 9,950.04 0.0K
09:45 9,949.26 9,956.57 9,949.26 9,956.57 0.0K
09:50 9,956.50 9,959.25 9,950.76 9,950.98 0.0K
09:55 9,950.28 9,964.96 9,950.28 9,963.21 0.0K
10:00 9,963.79 9,966.30 9,954.82 9,962.53 0.0K
10:05 9,960.64 9,965.37 9,956.19 9,964.01 0.0K
10:10 9,963.06 9,964.08 9,957.34 9,960.52 0.0K
10:15 9,960.96 9,970.37 9,958.99 9,962.29 0.0K
10:20 9,962.07 9,967.83 9,957.65 9,965.80 0.0K
10:25 9,963.94 9,968.96 9,961.85 9,967.20 0.0K
10:30 9,968.29 9,979.54 9,968.29 9,974.56 0.0K
10:35 9,975.56 9,993.28 9,974.38 9,988.45 0.0K
10:40 9,988.67 9,993.17 9,981.59 9,988.85 0.0K
10:45 9,989.10 9,995.57 9,985.38 9,995.57 0.0K
10:50 9,995.48 10,004.73 9,992.68 9,998.31 0.0K
10:55 9,999.71 10,001.23 9,993.91 10,000.93 0.0K
11:00 10,000.42 10,000.42 9,988.82 9,990.06 0.0K
11:05 9,990.85 9,995.34 9,986.55 9,989.67 0.0K
11:10 9,990.01 10,000.14 9,989.71 9,999.94 0.0K
11:15 9,999.82 10,004.41 9,992.28 9,992.28 0.0K
11:20 9,993.79 9,994.19 9,986.78 9,987.49 0.0K
11:25 9,988.07 9,991.69 9,984.29 9,989.21 0.0K
11:30 9,989.55 9,994.59 9,985.75 9,988.23 0.0K
11:35 9,987.90 10,003.94 9,987.90 10,000.75 0.0K
11:40 10,000.94 10,019.11 10,000.60 10,015.25 0.0K
11:45 10,015.63 10,024.27 10,014.49 10,019.38 0.0K
11:50 10,014.76 10,019.35 10,007.71 10,007.71 0.0K
11:55 10,008.47 10,015.01 10,008.00 10,013.33 0.0K
12:00 10,012.85 10,017.55 10,009.55 10,011.90 0.0K
12:05 10,012.10 10,019.45 10,011.14 10,015.58 0.0K
12:10 10,013.67 10,022.03 10,009.56 10,015.62 0.0K
12:15 10,014.42 10,025.09 10,014.42 10,023.28 0.0K
12:20 10,021.98 10,033.97 10,018.51 10,033.97 0.0K
12:25 10,032.86 10,032.86 10,023.14 10,027.82 0.0K
12:30 10,030.29 10,030.29 10,022.45 10,028.50 0.0K
12:35 10,029.18 10,035.05 10,026.82 10,027.96 0.0K
12:40 10,027.43 10,039.02 10,027.07 10,035.76 0.0K
12:45 10,034.11 10,037.54 10,025.24 10,026.78 0.0K
12:50 10,025.22 10,026.81 10,020.14 10,024.40 0.0K
12:55 10,023.88 10,024.86 10,015.50 10,019.15 0.0K
13:00 10,020.13 10,023.25 10,015.52 10,018.70 0.0K
13:05 10,020.82 10,023.95 10,017.44 10,017.44 0.0K
13:10 10,019.35 10,024.59 10,017.56 10,020.88 0.0K
13:15 10,022.15 10,026.53 10,018.13 10,020.02 0.0K
13:20 10,019.92 10,028.81 10,019.34 10,026.52 0.0K
13:25 10,025.05 10,025.50 10,025.05 10,025.50 0.0K
13:30 10,025.50 10,030.01 10,022.74 10,027.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし