FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,766.59 9,841.55 9,766.59 9,840.06 0.0K
09:05 9,838.05 9,839.24 9,825.24 9,826.50 0.0K
09:10 9,821.80 9,845.26 9,821.80 9,845.26 0.0K
09:15 9,845.30 9,845.47 9,827.38 9,830.35 0.0K
09:20 9,827.42 9,842.47 9,825.89 9,838.21 0.0K
09:25 9,838.14 9,838.14 9,828.46 9,831.17 0.0K
09:30 9,831.98 9,838.23 9,826.56 9,830.02 0.0K
09:35 9,830.52 9,834.13 9,824.49 9,824.49 0.0K
09:40 9,825.21 9,838.86 9,824.54 9,838.42 0.0K
09:45 9,838.18 9,844.93 9,834.82 9,843.78 0.0K
09:50 9,844.74 9,846.70 9,837.47 9,843.34 0.0K
09:55 9,842.84 9,845.67 9,839.27 9,840.54 0.0K
10:00 9,840.61 9,843.40 9,835.26 9,838.07 0.0K
10:05 9,838.37 9,839.98 9,832.76 9,833.04 0.0K
10:10 9,833.78 9,833.78 9,821.94 9,826.25 0.0K
10:15 9,826.62 9,828.32 9,822.85 9,824.51 0.0K
10:20 9,827.10 9,832.64 9,822.84 9,830.20 0.0K
10:25 9,833.18 9,842.05 9,832.39 9,838.81 0.0K
10:30 9,838.38 9,840.40 9,834.26 9,835.08 0.0K
10:35 9,834.47 9,841.11 9,829.97 9,829.97 0.0K
10:40 9,829.94 9,836.07 9,829.94 9,833.38 0.0K
10:45 9,833.99 9,839.33 9,833.53 9,833.53 0.0K
10:50 9,833.33 9,840.36 9,833.33 9,838.18 0.0K
10:55 9,835.18 9,843.89 9,835.18 9,841.47 0.0K
11:00 9,840.04 9,852.02 9,839.43 9,844.73 0.0K
11:05 9,847.08 9,850.09 9,842.02 9,842.83 0.0K
11:10 9,843.46 9,845.43 9,837.55 9,840.16 0.0K
11:15 9,840.62 9,845.84 9,838.36 9,843.62 0.0K
11:20 9,843.48 9,848.23 9,840.14 9,845.70 0.0K
11:25 9,845.34 9,846.24 9,839.50 9,845.92 0.0K
11:30 9,845.60 9,853.89 9,845.60 9,848.02 0.0K
11:35 9,846.67 9,850.51 9,843.85 9,849.53 0.0K
11:40 9,849.69 9,851.49 9,843.98 9,850.54 0.0K
11:45 9,850.57 9,851.15 9,846.51 9,849.16 0.0K
11:50 9,849.04 9,851.69 9,844.20 9,850.79 0.0K
11:55 9,851.15 9,853.73 9,846.82 9,850.64 0.0K
12:00 9,850.92 9,863.22 9,850.92 9,862.62 0.0K
12:05 9,862.61 9,863.02 9,853.95 9,855.05 0.0K
12:10 9,855.26 9,860.19 9,852.87 9,856.96 0.0K
12:15 9,856.80 9,861.52 9,854.91 9,859.61 0.0K
12:20 9,857.00 9,862.69 9,856.35 9,861.61 0.0K
12:25 9,861.62 9,864.70 9,858.05 9,861.82 0.0K
12:30 9,862.68 9,871.53 9,860.35 9,870.28 0.0K
12:35 9,869.09 9,873.27 9,867.21 9,868.00 0.0K
12:40 9,865.43 9,871.65 9,865.43 9,868.64 0.0K
12:45 9,868.18 9,872.44 9,864.91 9,870.84 0.0K
12:50 9,871.18 9,874.11 9,864.20 9,864.20 0.0K
12:55 9,863.78 9,871.46 9,863.78 9,869.40 0.0K
13:00 9,867.37 9,872.95 9,865.36 9,867.23 0.0K
13:05 9,868.86 9,870.65 9,855.92 9,858.89 0.0K
13:10 9,858.78 9,864.22 9,856.03 9,862.21 0.0K
13:15 9,857.16 9,864.17 9,853.91 9,860.63 0.0K
13:20 9,858.39 9,869.19 9,858.28 9,864.14 0.0K
13:25 9,863.04 9,863.04 9,863.04 9,863.04 0.0K
13:30 9,863.04 9,882.69 9,863.04 9,882.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし