FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,617.93 9,787.08 9,617.93 9,787.08 0.0K
09:05 9,785.16 9,805.11 9,785.16 9,799.23 0.0K
09:10 9,798.64 9,825.68 9,798.64 9,823.02 0.0K
09:15 9,822.85 9,832.02 9,818.50 9,824.40 0.0K
09:20 9,824.66 9,829.95 9,819.85 9,821.42 0.0K
09:25 9,821.05 9,839.27 9,819.33 9,834.94 0.0K
09:30 9,833.78 9,834.68 9,807.72 9,808.11 0.0K
09:35 9,809.13 9,816.25 9,806.84 9,811.76 0.0K
09:40 9,810.49 9,810.49 9,798.51 9,799.41 0.0K
09:45 9,798.09 9,802.92 9,790.30 9,793.54 0.0K
09:50 9,793.28 9,808.93 9,791.60 9,807.11 0.0K
09:55 9,807.29 9,811.53 9,792.06 9,792.25 0.0K
10:00 9,793.85 9,797.38 9,783.10 9,783.10 0.0K
10:05 9,783.57 9,791.05 9,783.11 9,786.84 0.0K
10:10 9,787.49 9,794.84 9,786.18 9,794.84 0.0K
10:15 9,794.36 9,794.36 9,783.51 9,786.97 0.0K
10:20 9,787.13 9,790.32 9,783.73 9,785.66 0.0K
10:25 9,785.39 9,790.94 9,782.48 9,789.06 0.0K
10:30 9,788.19 9,794.37 9,784.17 9,788.82 0.0K
10:35 9,789.91 9,791.14 9,779.59 9,783.17 0.0K
10:40 9,783.82 9,789.57 9,781.89 9,787.08 0.0K
10:45 9,786.60 9,791.49 9,779.74 9,787.87 0.0K
10:50 9,788.10 9,790.10 9,784.61 9,786.42 0.0K
10:55 9,786.65 9,788.51 9,782.59 9,783.19 0.0K
11:00 9,784.47 9,788.11 9,778.61 9,779.55 0.0K
11:05 9,779.72 9,781.59 9,774.30 9,775.76 0.0K
11:10 9,776.11 9,778.16 9,771.35 9,774.22 0.0K
11:15 9,772.21 9,775.85 9,769.50 9,774.81 0.0K
11:20 9,773.86 9,779.70 9,773.44 9,779.70 0.0K
11:25 9,779.50 9,781.71 9,775.90 9,777.95 0.0K
11:30 9,777.70 9,780.91 9,775.93 9,777.70 0.0K
11:35 9,779.07 9,781.95 9,776.40 9,781.65 0.0K
11:40 9,781.35 9,781.35 9,771.88 9,774.10 0.0K
11:45 9,773.78 9,777.24 9,770.61 9,772.03 0.0K
11:50 9,772.03 9,774.35 9,770.20 9,772.79 0.0K
11:55 9,772.93 9,774.40 9,767.14 9,767.14 0.0K
12:00 9,767.41 9,773.14 9,767.41 9,772.28 0.0K
12:05 9,772.71 9,773.79 9,768.24 9,770.38 0.0K
12:10 9,770.67 9,771.57 9,763.28 9,764.95 0.0K
12:15 9,764.94 9,770.58 9,763.23 9,768.10 0.0K
12:20 9,768.42 9,772.44 9,766.66 9,771.24 0.0K
12:25 9,771.06 9,781.17 9,771.06 9,778.75 0.0K
12:30 9,779.64 9,783.19 9,775.12 9,778.66 0.0K
12:35 9,778.58 9,784.66 9,778.52 9,781.99 0.0K
12:40 9,782.14 9,785.26 9,776.70 9,783.19 0.0K
12:45 9,782.23 9,783.39 9,776.47 9,780.87 0.0K
12:50 9,780.78 9,782.04 9,766.11 9,772.36 0.0K
12:55 9,772.33 9,775.57 9,770.48 9,774.34 0.0K
13:00 9,771.56 9,775.28 9,764.69 9,771.26 0.0K
13:05 9,767.72 9,773.90 9,757.32 9,762.62 0.0K
13:10 9,757.99 9,765.25 9,754.89 9,762.17 0.0K
13:15 9,763.57 9,768.27 9,756.11 9,758.53 0.0K
13:20 9,758.03 9,765.50 9,753.34 9,763.10 0.0K
13:25 9,763.33 9,763.33 9,763.33 9,763.33 0.0K
13:30 9,763.33 9,767.97 9,763.33 9,766.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし