FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,701.58 9,756.04 9,701.58 9,713.59 0.0K
09:05 9,716.07 9,726.22 9,710.78 9,725.19 0.0K
09:10 9,724.95 9,724.95 9,702.65 9,702.65 0.0K
09:15 9,705.51 9,712.22 9,701.32 9,704.61 0.0K
09:20 9,704.68 9,712.25 9,698.63 9,709.25 0.0K
09:25 9,709.83 9,719.02 9,706.77 9,710.80 0.0K
09:30 9,712.78 9,718.26 9,703.63 9,704.68 0.0K
09:35 9,702.75 9,707.30 9,697.24 9,701.76 0.0K
09:40 9,700.07 9,707.87 9,695.72 9,707.87 0.0K
09:45 9,706.60 9,707.82 9,690.65 9,694.35 0.0K
09:50 9,693.73 9,701.18 9,691.58 9,695.58 0.0K
09:55 9,698.48 9,698.48 9,687.58 9,691.14 0.0K
10:00 9,691.50 9,697.45 9,686.88 9,697.36 0.0K
10:05 9,695.33 9,703.19 9,693.24 9,700.54 0.0K
10:10 9,700.78 9,702.48 9,695.18 9,700.15 0.0K
10:15 9,699.15 9,704.68 9,696.19 9,703.97 0.0K
10:20 9,705.71 9,707.25 9,691.20 9,691.66 0.0K
10:25 9,695.67 9,696.45 9,688.83 9,693.39 0.0K
10:30 9,693.06 9,694.25 9,683.73 9,684.35 0.0K
10:35 9,684.37 9,688.35 9,676.77 9,676.94 0.0K
10:40 9,680.19 9,682.45 9,657.66 9,663.93 0.0K
10:45 9,664.52 9,673.90 9,659.58 9,673.90 0.0K
10:50 9,672.52 9,675.57 9,663.48 9,666.63 0.0K
10:55 9,668.70 9,671.27 9,662.30 9,666.22 0.0K
11:00 9,667.62 9,667.88 9,661.53 9,665.62 0.0K
11:05 9,665.04 9,666.61 9,650.44 9,655.69 0.0K
11:10 9,656.74 9,658.83 9,651.25 9,655.44 0.0K
11:15 9,656.14 9,666.32 9,654.31 9,665.98 0.0K
11:20 9,665.37 9,667.06 9,659.65 9,665.74 0.0K
11:25 9,664.12 9,664.23 9,655.73 9,659.58 0.0K
11:30 9,662.84 9,662.84 9,647.07 9,652.82 0.0K
11:35 9,652.58 9,656.82 9,646.66 9,649.46 0.0K
11:40 9,649.81 9,654.21 9,639.88 9,642.64 0.0K
11:45 9,642.78 9,649.06 9,636.86 9,642.14 0.0K
11:50 9,642.26 9,643.81 9,635.50 9,643.81 0.0K
11:55 9,642.68 9,646.16 9,637.45 9,644.68 0.0K
12:00 9,645.29 9,651.85 9,641.23 9,646.91 0.0K
12:05 9,647.16 9,650.03 9,643.22 9,648.76 0.0K
12:10 9,647.42 9,650.76 9,638.48 9,645.15 0.0K
12:15 9,647.05 9,655.42 9,645.39 9,651.57 0.0K
12:20 9,651.55 9,657.75 9,645.07 9,656.49 0.0K
12:25 9,657.06 9,666.82 9,652.18 9,661.09 0.0K
12:30 9,660.37 9,663.57 9,654.32 9,663.22 0.0K
12:35 9,662.77 9,662.77 9,652.47 9,655.69 0.0K
12:40 9,655.77 9,662.42 9,650.24 9,661.64 0.0K
12:45 9,659.73 9,661.99 9,648.88 9,656.67 0.0K
12:50 9,655.86 9,656.11 9,640.31 9,650.28 0.0K
12:55 9,648.41 9,661.71 9,646.37 9,657.40 0.0K
13:00 9,659.11 9,661.43 9,651.60 9,654.55 0.0K
13:05 9,651.08 9,653.92 9,630.70 9,632.14 0.0K
13:10 9,633.33 9,637.03 9,626.62 9,628.08 0.0K
13:15 9,627.50 9,634.58 9,619.11 9,624.97 0.0K
13:20 9,623.78 9,629.03 9,617.27 9,627.49 0.0K
13:25 9,624.76 9,624.76 9,624.76 9,624.76 0.0K
13:30 9,624.76 9,624.76 9,617.93 9,617.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし