FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,958.63 9,958.63 9,663.38 9,713.19 0.0K
09:05 9,711.00 9,742.43 9,710.27 9,740.09 0.0K
09:10 9,741.22 9,777.44 9,736.80 9,760.36 0.0K
09:15 9,762.02 9,762.02 9,732.05 9,732.71 0.0K
09:20 9,734.31 9,734.31 9,713.62 9,713.62 0.0K
09:25 9,714.43 9,716.85 9,687.77 9,707.44 0.0K
09:30 9,708.57 9,711.83 9,673.98 9,680.06 0.0K
09:35 9,676.39 9,678.16 9,649.09 9,663.18 0.0K
09:40 9,666.94 9,672.54 9,654.69 9,657.90 0.0K
09:45 9,656.72 9,659.39 9,648.83 9,653.39 0.0K
09:50 9,653.59 9,671.72 9,652.52 9,667.17 0.0K
09:55 9,666.13 9,669.55 9,652.25 9,655.24 0.0K
10:00 9,655.05 9,655.61 9,644.94 9,651.25 0.0K
10:05 9,651.00 9,652.60 9,636.25 9,636.52 0.0K
10:10 9,637.49 9,637.49 9,627.66 9,634.93 0.0K
10:15 9,638.04 9,652.39 9,632.02 9,648.79 0.0K
10:20 9,646.95 9,655.03 9,639.89 9,655.03 0.0K
10:25 9,654.57 9,673.40 9,654.57 9,662.93 0.0K
10:30 9,666.27 9,670.70 9,654.82 9,656.76 0.0K
10:35 9,658.33 9,663.02 9,654.81 9,660.53 0.0K
10:40 9,660.28 9,661.53 9,642.07 9,644.72 0.0K
10:45 9,642.39 9,650.17 9,640.57 9,645.07 0.0K
10:50 9,646.84 9,649.65 9,640.94 9,642.57 0.0K
10:55 9,644.70 9,654.52 9,638.21 9,653.71 0.0K
11:00 9,653.72 9,665.15 9,650.77 9,656.94 0.0K
11:05 9,655.95 9,659.71 9,653.66 9,656.31 0.0K
11:10 9,654.72 9,662.40 9,652.68 9,656.31 0.0K
11:15 9,654.97 9,656.97 9,650.34 9,654.89 0.0K
11:20 9,653.88 9,661.10 9,652.60 9,655.73 0.0K
11:25 9,655.25 9,663.71 9,655.04 9,659.66 0.0K
11:30 9,659.40 9,681.58 9,657.24 9,678.73 0.0K
11:35 9,676.98 9,679.87 9,672.52 9,675.99 0.0K
11:40 9,673.85 9,685.37 9,673.73 9,674.68 0.0K
11:45 9,674.09 9,684.03 9,673.24 9,676.41 0.0K
11:50 9,676.03 9,680.73 9,673.87 9,674.06 0.0K
11:55 9,673.35 9,676.90 9,669.27 9,672.95 0.0K
12:00 9,671.64 9,677.45 9,668.69 9,671.67 0.0K
12:05 9,671.45 9,675.13 9,667.47 9,670.61 0.0K
12:10 9,668.00 9,673.17 9,666.93 9,669.44 0.0K
12:15 9,671.83 9,677.42 9,668.02 9,676.01 0.0K
12:20 9,674.63 9,681.02 9,670.44 9,680.22 0.0K
12:25 9,679.93 9,684.99 9,674.07 9,678.57 0.0K
12:30 9,678.19 9,684.26 9,676.39 9,679.18 0.0K
12:35 9,679.26 9,681.36 9,661.59 9,662.80 0.0K
12:40 9,666.14 9,674.07 9,660.88 9,669.90 0.0K
12:45 9,672.84 9,692.10 9,671.40 9,692.10 0.0K
12:50 9,692.10 9,705.45 9,689.48 9,699.62 0.0K
12:55 9,700.53 9,705.26 9,694.61 9,695.25 0.0K
13:00 9,694.12 9,700.70 9,685.81 9,688.26 0.0K
13:05 9,691.94 9,691.94 9,681.65 9,681.65 0.0K
13:10 9,684.19 9,688.89 9,680.79 9,680.79 0.0K
13:15 9,680.75 9,690.41 9,678.49 9,689.69 0.0K
13:20 9,688.04 9,693.43 9,682.13 9,693.43 0.0K
13:25 9,695.62 9,695.62 9,694.93 9,694.93 0.0K
13:30 9,694.93 9,702.18 9,694.93 9,701.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし