FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,836.86 9,908.97 9,836.86 9,908.40 0.0K
09:05 9,908.64 9,913.28 9,898.65 9,901.40 0.0K
09:10 9,897.74 9,903.59 9,889.12 9,902.55 0.0K
09:15 9,902.42 9,910.48 9,899.41 9,909.20 0.0K
09:20 9,906.08 9,910.13 9,901.95 9,903.64 0.0K
09:25 9,902.89 9,908.65 9,895.31 9,896.84 0.0K
09:30 9,897.26 9,906.74 9,893.00 9,905.64 0.0K
09:35 9,903.25 9,906.79 9,896.76 9,899.03 0.0K
09:40 9,898.78 9,914.99 9,894.84 9,914.99 0.0K
09:45 9,915.42 9,915.42 9,903.80 9,904.39 0.0K
09:50 9,903.58 9,920.91 9,902.12 9,917.59 0.0K
09:55 9,918.52 9,922.14 9,912.47 9,914.28 0.0K
10:00 9,915.13 9,929.42 9,915.13 9,924.33 0.0K
10:05 9,923.03 9,925.75 9,915.57 9,915.65 0.0K
10:10 9,913.95 9,926.61 9,912.03 9,926.35 0.0K
10:15 9,926.34 9,935.49 9,922.97 9,925.17 0.0K
10:20 9,927.28 9,942.94 9,923.00 9,942.13 0.0K
10:25 9,942.06 9,943.45 9,935.45 9,935.54 0.0K
10:30 9,940.93 9,943.52 9,931.66 9,933.96 0.0K
10:35 9,934.31 9,937.62 9,931.61 9,932.35 0.0K
10:40 9,935.02 9,935.02 9,926.48 9,927.16 0.0K
10:45 9,926.72 9,930.09 9,923.25 9,926.80 0.0K
10:50 9,926.02 9,927.70 9,923.27 9,926.17 0.0K
10:55 9,926.63 9,930.35 9,920.40 9,921.49 0.0K
11:00 9,921.49 9,925.67 9,919.86 9,922.32 0.0K
11:05 9,922.49 9,929.48 9,920.83 9,929.12 0.0K
11:10 9,926.61 9,930.36 9,922.65 9,926.06 0.0K
11:15 9,924.68 9,929.11 9,921.38 9,922.01 0.0K
11:20 9,922.16 9,928.14 9,921.65 9,923.54 0.0K
11:25 9,924.07 9,930.13 9,922.84 9,926.20 0.0K
11:30 9,926.31 9,936.89 9,924.07 9,934.60 0.0K
11:35 9,933.29 9,940.06 9,932.38 9,933.59 0.0K
11:40 9,933.59 9,937.83 9,929.64 9,930.40 0.0K
11:45 9,930.53 9,933.88 9,928.58 9,930.03 0.0K
11:50 9,930.20 9,933.97 9,927.87 9,932.45 0.0K
11:55 9,933.37 9,934.42 9,926.70 9,926.78 0.0K
12:00 9,925.71 9,932.57 9,925.71 9,929.24 0.0K
12:05 9,933.29 9,933.64 9,926.26 9,932.55 0.0K
12:10 9,931.44 9,936.35 9,928.82 9,932.25 0.0K
12:15 9,932.43 9,935.15 9,926.17 9,931.32 0.0K
12:20 9,932.28 9,933.06 9,922.41 9,929.17 0.0K
12:25 9,928.98 9,930.77 9,923.19 9,927.24 0.0K
12:30 9,926.83 9,933.74 9,922.97 9,931.03 0.0K
12:35 9,931.30 9,939.79 9,930.16 9,939.38 0.0K
12:40 9,938.70 9,950.56 9,937.27 9,946.56 0.0K
12:45 9,947.67 9,952.01 9,942.87 9,945.15 0.0K
12:50 9,945.27 9,951.25 9,943.25 9,951.25 0.0K
12:55 9,948.16 9,950.83 9,943.67 9,947.32 0.0K
13:00 9,947.11 9,950.68 9,938.63 9,939.62 0.0K
13:05 9,938.93 9,947.73 9,938.10 9,941.59 0.0K
13:10 9,939.64 9,945.47 9,936.02 9,944.31 0.0K
13:15 9,943.06 9,952.61 9,937.24 9,950.97 0.0K
13:20 9,950.09 9,954.88 9,944.48 9,954.36 0.0K
13:25 9,948.21 9,948.21 9,948.21 9,948.21 0.0K
13:30 9,948.21 9,959.70 9,947.52 9,958.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし