FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,831.16 9,847.33 9,827.38 9,838.90 0.0K
09:05 9,836.89 9,844.51 9,830.87 9,842.75 0.0K
09:10 9,843.50 9,855.72 9,839.33 9,853.26 0.0K
09:15 9,852.29 9,857.76 9,847.46 9,851.97 0.0K
09:20 9,852.95 9,857.50 9,850.71 9,855.07 0.0K
09:25 9,854.88 9,867.34 9,852.24 9,865.58 0.0K
09:30 9,865.05 9,865.86 9,855.38 9,861.51 0.0K
09:35 9,864.56 9,864.75 9,844.26 9,846.96 0.0K
09:40 9,847.94 9,849.35 9,836.22 9,836.22 0.0K
09:45 9,836.01 9,839.06 9,824.14 9,833.84 0.0K
09:50 9,835.47 9,843.98 9,834.32 9,842.44 0.0K
09:55 9,841.30 9,844.06 9,836.87 9,838.93 0.0K
10:00 9,840.16 9,844.00 9,835.24 9,835.42 0.0K
10:05 9,834.66 9,841.75 9,834.66 9,837.07 0.0K
10:10 9,836.48 9,840.70 9,833.80 9,835.11 0.0K
10:15 9,836.74 9,843.28 9,835.67 9,838.03 0.0K
10:20 9,839.33 9,846.05 9,837.85 9,840.97 0.0K
10:25 9,841.90 9,847.10 9,838.68 9,843.13 0.0K
10:30 9,844.62 9,850.38 9,840.25 9,849.46 0.0K
10:35 9,847.57 9,857.35 9,844.37 9,857.35 0.0K
10:40 9,858.88 9,864.64 9,853.97 9,855.40 0.0K
10:45 9,855.02 9,859.00 9,847.72 9,848.66 0.0K
10:50 9,848.58 9,853.66 9,844.57 9,847.51 0.0K
10:55 9,847.76 9,851.29 9,844.68 9,847.84 0.0K
11:00 9,848.49 9,851.02 9,842.63 9,847.15 0.0K
11:05 9,847.26 9,851.03 9,844.68 9,847.51 0.0K
11:10 9,848.37 9,853.47 9,847.34 9,853.12 0.0K
11:15 9,853.01 9,864.96 9,849.39 9,859.09 0.0K
11:20 9,861.36 9,872.36 9,858.66 9,871.29 0.0K
11:25 9,872.11 9,878.52 9,866.78 9,877.41 0.0K
11:30 9,875.98 9,875.98 9,867.52 9,872.03 0.0K
11:35 9,872.50 9,876.68 9,867.08 9,869.64 0.0K
11:40 9,868.77 9,878.11 9,868.77 9,876.41 0.0K
11:45 9,876.45 9,879.55 9,868.51 9,870.26 0.0K
11:50 9,871.17 9,872.38 9,865.72 9,872.38 0.0K
11:55 9,872.38 9,873.36 9,865.08 9,870.27 0.0K
12:00 9,870.72 9,871.76 9,861.11 9,861.11 0.0K
12:05 9,860.98 9,866.20 9,859.35 9,864.25 0.0K
12:10 9,864.50 9,872.39 9,863.73 9,871.36 0.0K
12:15 9,871.86 9,871.86 9,859.58 9,860.96 0.0K
12:20 9,860.96 9,865.54 9,858.80 9,860.84 0.0K
12:25 9,861.45 9,861.51 9,855.57 9,856.27 0.0K
12:30 9,857.11 9,862.76 9,851.43 9,851.49 0.0K
12:35 9,852.65 9,856.27 9,847.47 9,847.47 0.0K
12:40 9,848.72 9,852.08 9,840.74 9,840.74 0.0K
12:45 9,841.71 9,843.80 9,826.59 9,827.49 0.0K
12:50 9,827.89 9,833.38 9,826.15 9,828.73 0.0K
12:55 9,826.15 9,836.13 9,825.71 9,831.49 0.0K
13:00 9,832.06 9,859.44 9,829.61 9,849.39 0.0K
13:05 9,857.43 9,861.06 9,847.89 9,849.85 0.0K
13:10 9,860.84 9,860.84 9,844.71 9,849.95 0.0K
13:15 9,858.19 9,858.69 9,845.16 9,845.49 0.0K
13:20 9,857.54 9,858.80 9,843.60 9,851.48 0.0K
13:25 9,864.05 9,864.05 9,863.60 9,863.60 0.0K
13:30 9,863.60 9,863.60 9,836.86 9,836.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし