FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,693.81 9,693.81 9,678.13 9,684.85 0.0K
09:05 9,685.62 9,698.51 9,685.18 9,693.70 0.0K
09:10 9,692.27 9,697.41 9,683.29 9,688.54 0.0K
09:15 9,688.83 9,695.33 9,680.21 9,682.69 0.0K
09:20 9,685.60 9,693.30 9,683.49 9,692.42 0.0K
09:25 9,691.74 9,699.34 9,687.95 9,695.22 0.0K
09:30 9,694.87 9,697.35 9,680.16 9,682.24 0.0K
09:35 9,683.07 9,697.19 9,680.71 9,690.81 0.0K
09:40 9,691.88 9,704.96 9,689.80 9,704.01 0.0K
09:45 9,705.20 9,713.77 9,703.38 9,709.54 0.0K
09:50 9,709.18 9,709.18 9,699.94 9,704.00 0.0K
09:55 9,703.75 9,703.75 9,693.52 9,695.70 0.0K
10:00 9,693.15 9,702.43 9,693.15 9,695.60 0.0K
10:05 9,694.85 9,708.91 9,693.62 9,702.67 0.0K
10:10 9,701.57 9,709.25 9,693.59 9,698.55 0.0K
10:15 9,699.45 9,705.08 9,693.94 9,702.39 0.0K
10:20 9,703.94 9,708.35 9,699.46 9,703.85 0.0K
10:25 9,703.63 9,709.19 9,701.65 9,702.53 0.0K
10:30 9,702.79 9,707.72 9,698.30 9,699.11 0.0K
10:35 9,700.90 9,703.44 9,694.79 9,695.59 0.0K
10:40 9,696.16 9,697.29 9,685.65 9,689.34 0.0K
10:45 9,688.71 9,690.96 9,679.80 9,679.80 0.0K
10:50 9,680.64 9,691.14 9,679.54 9,689.88 0.0K
10:55 9,687.86 9,696.60 9,687.86 9,692.33 0.0K
11:00 9,690.08 9,693.15 9,686.35 9,688.74 0.0K
11:05 9,690.15 9,690.73 9,682.37 9,685.06 0.0K
11:10 9,684.11 9,686.66 9,677.89 9,681.51 0.0K
11:15 9,681.70 9,682.88 9,672.98 9,675.87 0.0K
11:20 9,675.68 9,681.18 9,673.33 9,681.18 0.0K
11:25 9,681.16 9,684.21 9,676.49 9,682.07 0.0K
11:30 9,683.19 9,683.19 9,673.79 9,678.77 0.0K
11:35 9,678.79 9,680.13 9,672.50 9,676.35 0.0K
11:40 9,675.38 9,678.30 9,666.34 9,667.42 0.0K
11:45 9,668.34 9,668.34 9,653.74 9,658.56 0.0K
11:50 9,658.63 9,665.50 9,655.82 9,662.29 0.0K
11:55 9,662.39 9,662.39 9,655.55 9,658.28 0.0K
12:00 9,656.76 9,656.99 9,649.09 9,650.85 0.0K
12:05 9,650.36 9,654.80 9,646.82 9,653.21 0.0K
12:10 9,653.39 9,656.01 9,646.10 9,648.13 0.0K
12:15 9,648.80 9,652.98 9,646.28 9,650.46 0.0K
12:20 9,651.68 9,656.65 9,648.26 9,652.59 0.0K
12:25 9,653.98 9,656.30 9,647.88 9,650.49 0.0K
12:30 9,652.20 9,659.63 9,651.48 9,658.47 0.0K
12:35 9,658.76 9,658.76 9,645.30 9,647.44 0.0K
12:40 9,647.69 9,650.09 9,643.31 9,646.16 0.0K
12:45 9,646.90 9,652.26 9,642.91 9,647.55 0.0K
12:50 9,646.24 9,653.60 9,644.88 9,647.25 0.0K
12:55 9,648.28 9,651.44 9,644.71 9,647.18 0.0K
13:00 9,645.30 9,645.30 9,633.88 9,634.52 0.0K
13:05 9,636.30 9,642.32 9,632.77 9,639.08 0.0K
13:10 9,639.85 9,639.96 9,631.06 9,631.06 0.0K
13:15 9,631.58 9,636.22 9,631.02 9,633.37 0.0K
13:20 9,633.81 9,637.88 9,630.23 9,637.67 0.0K
13:25 9,635.17 9,635.17 9,635.06 9,635.06 0.0K
13:30 9,635.06 9,635.06 9,628.29 9,628.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし