FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,697.05 9,697.05 9,680.10 9,695.96 0.0K
09:05 9,697.86 9,698.67 9,683.96 9,698.67 0.0K
09:10 9,698.21 9,707.19 9,692.06 9,693.58 0.0K
09:15 9,693.86 9,695.40 9,688.09 9,690.53 0.0K
09:20 9,690.32 9,692.53 9,678.91 9,680.21 0.0K
09:25 9,678.29 9,682.02 9,666.80 9,668.02 0.0K
09:30 9,667.20 9,673.61 9,656.11 9,656.37 0.0K
09:35 9,658.76 9,658.76 9,647.25 9,657.23 0.0K
09:40 9,657.97 9,662.00 9,650.24 9,655.03 0.0K
09:45 9,655.29 9,658.40 9,648.14 9,649.40 0.0K
09:50 9,649.16 9,660.35 9,647.74 9,657.31 0.0K
09:55 9,658.89 9,666.54 9,657.39 9,663.46 0.0K
10:00 9,663.90 9,664.92 9,640.84 9,641.32 0.0K
10:05 9,642.23 9,647.01 9,639.84 9,646.54 0.0K
10:10 9,646.24 9,674.08 9,643.17 9,669.88 0.0K
10:15 9,671.52 9,679.18 9,670.23 9,678.04 0.0K
10:20 9,679.31 9,679.31 9,665.81 9,671.59 0.0K
10:25 9,667.89 9,672.04 9,663.62 9,663.67 0.0K
10:30 9,663.57 9,666.33 9,656.56 9,662.31 0.0K
10:35 9,662.87 9,673.63 9,661.31 9,666.94 0.0K
10:40 9,669.30 9,674.17 9,666.81 9,671.55 0.0K
10:45 9,672.13 9,673.52 9,661.73 9,666.14 0.0K
10:50 9,666.21 9,669.58 9,663.56 9,663.56 0.0K
10:55 9,663.65 9,669.37 9,662.01 9,662.35 0.0K
11:00 9,662.70 9,667.00 9,660.61 9,667.00 0.0K
11:05 9,664.97 9,677.52 9,664.97 9,676.84 0.0K
11:10 9,675.87 9,683.55 9,674.26 9,683.25 0.0K
11:15 9,683.50 9,688.01 9,679.45 9,679.45 0.0K
11:20 9,680.80 9,682.73 9,676.96 9,680.40 0.0K
11:25 9,680.29 9,681.11 9,674.40 9,681.11 0.0K
11:30 9,678.47 9,683.62 9,675.74 9,675.74 0.0K
11:35 9,675.83 9,681.24 9,674.47 9,674.47 0.0K
11:40 9,674.23 9,677.31 9,666.96 9,675.50 0.0K
11:45 9,672.60 9,674.95 9,666.73 9,673.34 0.0K
11:50 9,673.52 9,678.49 9,671.04 9,672.66 0.0K
11:55 9,671.83 9,674.16 9,667.54 9,668.42 0.0K
12:00 9,664.82 9,672.85 9,662.83 9,663.40 0.0K
12:05 9,663.37 9,667.79 9,657.90 9,663.89 0.0K
12:10 9,663.35 9,669.53 9,661.19 9,666.37 0.0K
12:15 9,666.65 9,667.13 9,660.28 9,665.69 0.0K
12:20 9,665.78 9,673.58 9,661.43 9,668.34 0.0K
12:25 9,668.00 9,672.61 9,663.77 9,667.88 0.0K
12:30 9,668.59 9,671.12 9,662.18 9,664.45 0.0K
12:35 9,664.87 9,672.51 9,663.91 9,666.70 0.0K
12:40 9,668.73 9,676.21 9,666.75 9,674.64 0.0K
12:45 9,674.90 9,677.68 9,668.91 9,671.43 0.0K
12:50 9,671.35 9,680.63 9,669.95 9,679.22 0.0K
12:55 9,677.06 9,688.05 9,677.06 9,686.44 0.0K
13:00 9,686.23 9,691.36 9,682.69 9,685.04 0.0K
13:05 9,685.88 9,691.84 9,680.44 9,690.19 0.0K
13:10 9,692.27 9,708.35 9,692.27 9,699.06 0.0K
13:15 9,698.43 9,705.12 9,690.83 9,694.99 0.0K
13:20 9,692.37 9,697.52 9,686.06 9,687.12 0.0K
13:25 9,685.92 9,685.92 9,685.92 9,685.92 0.0K
13:30 9,685.92 9,688.64 9,682.88 9,685.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし