FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,929.76 9,995.28 9,928.91 9,980.00 0.0K
09:05 9,984.77 9,990.94 9,956.78 9,956.78 0.0K
09:10 9,956.10 9,960.96 9,951.28 9,957.78 0.0K
09:15 9,959.24 9,971.83 9,957.50 9,959.67 0.0K
09:20 9,958.40 9,969.12 9,957.08 9,957.08 0.0K
09:25 9,956.38 9,961.48 9,952.80 9,957.42 0.0K
09:30 9,962.45 9,962.45 9,946.79 9,949.52 0.0K
09:35 9,950.72 9,953.68 9,938.74 9,940.63 0.0K
09:40 9,940.02 9,945.72 9,938.55 9,941.41 0.0K
09:45 9,941.51 9,945.83 9,938.22 9,939.18 0.0K
09:50 9,938.29 9,939.99 9,927.91 9,930.46 0.0K
09:55 9,928.87 9,933.38 9,917.71 9,926.20 0.0K
10:00 9,925.64 9,931.36 9,919.42 9,919.42 0.0K
10:05 9,920.94 9,931.43 9,919.08 9,931.43 0.0K
10:10 9,930.51 9,932.38 9,920.87 9,921.15 0.0K
10:15 9,921.02 9,943.48 9,921.02 9,936.60 0.0K
10:20 9,936.46 9,940.44 9,932.18 9,934.08 0.0K
10:25 9,934.26 9,941.00 9,932.62 9,934.18 0.0K
10:30 9,933.87 9,938.37 9,927.73 9,928.41 0.0K
10:35 9,927.93 9,930.07 9,920.19 9,920.27 0.0K
10:40 9,918.50 9,920.59 9,907.87 9,908.08 0.0K
10:45 9,906.80 9,915.60 9,903.04 9,905.99 0.0K
10:50 9,906.20 9,908.87 9,903.57 9,906.14 0.0K
10:55 9,906.79 9,914.83 9,905.86 9,908.91 0.0K
11:00 9,906.57 9,907.18 9,894.86 9,902.40 0.0K
11:05 9,901.61 9,901.61 9,892.08 9,895.36 0.0K
11:10 9,895.55 9,898.85 9,890.99 9,893.71 0.0K
11:15 9,892.18 9,896.40 9,890.07 9,892.74 0.0K
11:20 9,892.02 9,895.84 9,890.26 9,894.33 0.0K
11:25 9,895.79 9,902.79 9,892.83 9,897.60 0.0K
11:30 9,897.57 9,898.32 9,890.61 9,894.64 0.0K
11:35 9,891.60 9,898.65 9,889.63 9,893.07 0.0K
11:40 9,892.96 9,901.76 9,892.96 9,898.00 0.0K
11:45 9,896.91 9,900.67 9,892.54 9,897.48 0.0K
11:50 9,894.53 9,899.59 9,891.94 9,896.81 0.0K
11:55 9,896.34 9,901.36 9,894.08 9,897.19 0.0K
12:00 9,898.33 9,907.08 9,898.20 9,902.10 0.0K
12:05 9,901.00 9,902.16 9,892.97 9,900.70 0.0K
12:10 9,898.76 9,901.34 9,888.34 9,890.71 0.0K
12:15 9,892.27 9,896.36 9,888.38 9,892.95 0.0K
12:20 9,893.14 9,893.77 9,889.21 9,890.37 0.0K
12:25 9,891.42 9,895.71 9,888.82 9,892.60 0.0K
12:30 9,891.50 9,895.83 9,890.18 9,892.77 0.0K
12:35 9,891.79 9,895.22 9,887.34 9,890.44 0.0K
12:40 9,889.04 9,893.00 9,885.83 9,889.05 0.0K
12:45 9,885.55 9,891.84 9,884.55 9,889.35 0.0K
12:50 9,888.27 9,897.86 9,886.25 9,896.15 0.0K
12:55 9,897.44 9,897.44 9,888.39 9,892.94 0.0K
13:00 9,892.53 9,897.19 9,888.81 9,891.94 0.0K
13:05 9,894.82 9,898.59 9,887.27 9,895.39 0.0K
13:10 9,894.20 9,894.95 9,883.71 9,889.68 0.0K
13:15 9,888.28 9,895.52 9,884.41 9,888.38 0.0K
13:20 9,888.64 9,891.05 9,875.62 9,878.78 0.0K
13:25 9,878.35 9,878.35 9,878.35 9,878.35 0.0K
13:30 9,878.35 9,895.03 9,876.90 9,891.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし