FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,929.50 10,008.66 9,929.50 9,978.17 0.0K
09:05 9,977.85 9,992.82 9,974.58 9,987.36 0.0K
09:10 9,987.76 9,987.76 9,974.42 9,978.09 0.0K
09:15 9,979.72 9,987.42 9,976.43 9,982.60 0.0K
09:20 9,982.21 10,000.43 9,977.52 9,997.44 0.0K
09:25 9,995.97 9,999.49 9,991.30 9,995.29 0.0K
09:30 9,995.10 10,007.71 9,994.81 10,000.94 0.0K
09:35 10,000.58 10,006.60 9,997.37 10,001.30 0.0K
09:40 10,002.47 10,002.95 9,993.61 9,995.93 0.0K
09:45 9,995.38 9,995.38 9,984.94 9,989.88 0.0K
09:50 9,986.84 9,992.47 9,982.33 9,991.71 0.0K
09:55 9,993.18 9,994.15 9,986.96 9,988.64 0.0K
10:00 9,989.90 9,995.59 9,987.81 9,994.26 0.0K
10:05 9,991.46 9,992.74 9,981.51 9,982.88 0.0K
10:10 9,982.58 9,985.90 9,979.80 9,985.19 0.0K
10:15 9,982.05 9,987.48 9,977.10 9,977.93 0.0K
10:20 9,976.42 9,982.09 9,973.62 9,975.07 0.0K
10:25 9,975.74 9,982.34 9,972.52 9,976.78 0.0K
10:30 9,976.30 9,984.68 9,971.07 9,983.89 0.0K
10:35 9,983.41 9,985.72 9,977.35 9,978.95 0.0K
10:40 9,977.87 9,979.71 9,969.04 9,970.63 0.0K
10:45 9,969.74 9,974.16 9,968.11 9,971.10 0.0K
10:50 9,972.08 9,972.56 9,959.22 9,963.12 0.0K
10:55 9,962.91 9,971.26 9,960.91 9,970.67 0.0K
11:00 9,971.90 9,974.65 9,968.35 9,970.77 0.0K
11:05 9,971.35 9,975.47 9,963.65 9,966.86 0.0K
11:10 9,966.79 9,967.51 9,959.04 9,959.89 0.0K
11:15 9,960.51 9,963.91 9,956.05 9,959.43 0.0K
11:20 9,959.83 9,963.78 9,952.07 9,952.82 0.0K
11:25 9,954.91 9,955.79 9,948.24 9,949.60 0.0K
11:30 9,950.27 9,955.40 9,946.77 9,949.42 0.0K
11:35 9,949.18 9,952.03 9,944.55 9,949.81 0.0K
11:40 9,950.08 9,954.65 9,947.12 9,947.52 0.0K
11:45 9,948.39 9,950.42 9,943.70 9,944.33 0.0K
11:50 9,944.77 9,948.93 9,939.99 9,945.06 0.0K
11:55 9,943.78 9,948.52 9,940.41 9,942.95 0.0K
12:00 9,941.64 9,947.43 9,941.26 9,945.69 0.0K
12:05 9,947.15 9,948.09 9,938.89 9,939.49 0.0K
12:10 9,937.48 9,940.09 9,933.47 9,934.98 0.0K
12:15 9,936.47 9,937.32 9,931.07 9,936.34 0.0K
12:20 9,937.65 9,940.37 9,933.00 9,936.63 0.0K
12:25 9,936.09 9,938.04 9,931.89 9,936.28 0.0K
12:30 9,937.36 9,943.14 9,932.23 9,932.23 0.0K
12:35 9,931.06 9,937.97 9,930.90 9,931.57 0.0K
12:40 9,930.95 9,944.32 9,929.83 9,940.51 0.0K
12:45 9,939.70 9,943.13 9,934.83 9,942.96 0.0K
12:50 9,942.07 9,945.27 9,936.58 9,940.21 0.0K
12:55 9,941.15 9,945.34 9,937.73 9,940.40 0.0K
13:00 9,940.66 9,944.39 9,935.64 9,941.86 0.0K
13:05 9,943.10 9,944.12 9,935.87 9,940.29 0.0K
13:10 9,941.15 9,942.33 9,932.66 9,937.92 0.0K
13:15 9,937.61 9,941.02 9,930.54 9,933.62 0.0K
13:20 9,937.63 9,937.63 9,927.00 9,930.66 0.0K
13:25 9,929.60 9,929.60 9,929.60 9,929.60 0.0K
13:30 9,929.60 9,934.23 9,928.39 9,929.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし