FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,778.40 9,886.53 9,778.40 9,864.68 0.0K
09:05 9,863.06 9,868.42 9,858.62 9,865.92 0.0K
09:10 9,861.76 9,875.36 9,858.56 9,874.79 0.0K
09:15 9,874.90 9,883.03 9,869.81 9,877.41 0.0K
09:20 9,874.21 9,874.52 9,859.27 9,863.06 0.0K
09:25 9,864.57 9,864.91 9,857.35 9,862.41 0.0K
09:30 9,859.30 9,867.43 9,858.72 9,864.02 0.0K
09:35 9,866.80 9,882.81 9,863.65 9,863.65 0.0K
09:40 9,862.89 9,866.92 9,856.10 9,856.10 0.0K
09:45 9,857.00 9,868.33 9,856.17 9,867.07 0.0K
09:50 9,867.39 9,870.78 9,860.97 9,862.66 0.0K
09:55 9,862.27 9,868.25 9,861.91 9,868.05 0.0K
10:00 9,868.88 9,872.50 9,863.05 9,870.70 0.0K
10:05 9,871.00 9,880.35 9,870.28 9,875.38 0.0K
10:10 9,876.43 9,894.25 9,875.26 9,892.55 0.0K
10:15 9,894.17 9,895.15 9,885.00 9,892.53 0.0K
10:20 9,890.14 9,898.11 9,889.16 9,894.33 0.0K
10:25 9,894.43 9,900.60 9,890.10 9,895.88 0.0K
10:30 9,895.72 9,900.25 9,888.53 9,900.25 0.0K
10:35 9,900.45 9,902.91 9,890.22 9,890.22 0.0K
10:40 9,892.06 9,898.39 9,885.08 9,888.72 0.0K
10:45 9,889.94 9,902.65 9,886.62 9,902.65 0.0K
10:50 9,901.82 9,905.95 9,896.55 9,900.99 0.0K
10:55 9,901.60 9,917.78 9,901.60 9,905.98 0.0K
11:00 9,906.34 9,912.97 9,901.65 9,905.69 0.0K
11:05 9,905.95 9,912.99 9,902.15 9,905.27 0.0K
11:10 9,905.65 9,913.44 9,905.19 9,911.41 0.0K
11:15 9,911.51 9,915.92 9,905.14 9,906.86 0.0K
11:20 9,906.60 9,909.02 9,903.66 9,907.49 0.0K
11:25 9,907.41 9,921.63 9,904.71 9,916.90 0.0K
11:30 9,918.58 9,929.99 9,917.91 9,923.29 0.0K
11:35 9,923.24 9,928.92 9,919.74 9,924.23 0.0K
11:40 9,927.41 9,935.49 9,924.39 9,929.43 0.0K
11:45 9,930.06 9,935.58 9,924.92 9,928.47 0.0K
11:50 9,927.53 9,930.44 9,921.22 9,927.90 0.0K
11:55 9,926.71 9,931.78 9,916.59 9,930.66 0.0K
12:00 9,930.26 9,930.26 9,916.43 9,917.97 0.0K
12:05 9,918.49 9,920.02 9,914.17 9,915.86 0.0K
12:10 9,916.15 9,920.11 9,912.91 9,918.95 0.0K
12:15 9,916.47 9,920.59 9,909.89 9,912.01 0.0K
12:20 9,911.77 9,919.53 9,910.15 9,916.76 0.0K
12:25 9,916.96 9,920.34 9,912.99 9,918.71 0.0K
12:30 9,919.06 9,925.58 9,917.52 9,920.39 0.0K
12:35 9,920.47 9,922.92 9,912.08 9,914.37 0.0K
12:40 9,914.43 9,921.06 9,912.20 9,914.49 0.0K
12:45 9,914.13 9,918.57 9,912.07 9,915.03 0.0K
12:50 9,914.72 9,916.41 9,909.64 9,915.68 0.0K
12:55 9,916.19 9,924.33 9,911.50 9,920.33 0.0K
13:00 9,920.50 9,926.50 9,917.66 9,921.10 0.0K
13:05 9,921.26 9,927.21 9,917.33 9,921.67 0.0K
13:10 9,921.62 9,927.39 9,917.32 9,920.44 0.0K
13:15 9,921.50 9,926.47 9,917.40 9,921.39 0.0K
13:20 9,921.43 9,927.59 9,916.64 9,926.25 0.0K
13:25 9,924.92 9,924.92 9,924.92 9,924.92 0.0K
13:30 9,924.92 9,930.75 9,924.48 9,929.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし