FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,804.92 9,871.68 9,804.92 9,864.42 0.0K
09:05 9,862.28 9,874.82 9,861.60 9,861.60 0.0K
09:10 9,861.62 9,868.12 9,860.20 9,861.28 0.0K
09:15 9,860.92 9,865.56 9,855.01 9,861.52 0.0K
09:20 9,862.48 9,864.68 9,855.89 9,858.47 0.0K
09:25 9,858.60 9,860.41 9,837.03 9,837.03 0.0K
09:30 9,837.70 9,841.99 9,833.22 9,838.57 0.0K
09:35 9,839.55 9,842.00 9,832.05 9,835.69 0.0K
09:40 9,835.52 9,836.07 9,822.63 9,825.28 0.0K
09:45 9,825.70 9,831.49 9,822.52 9,823.05 0.0K
09:50 9,823.06 9,826.94 9,819.65 9,820.36 0.0K
09:55 9,820.44 9,828.26 9,820.44 9,827.38 0.0K
10:00 9,828.15 9,830.87 9,815.58 9,815.58 0.0K
10:05 9,816.36 9,821.08 9,806.07 9,807.15 0.0K
10:10 9,809.01 9,815.36 9,805.83 9,814.50 0.0K
10:15 9,814.08 9,819.74 9,806.61 9,807.61 0.0K
10:20 9,807.03 9,811.55 9,802.32 9,803.89 0.0K
10:25 9,803.11 9,812.97 9,801.32 9,810.02 0.0K
10:30 9,811.68 9,816.17 9,807.10 9,810.12 0.0K
10:35 9,810.33 9,817.96 9,806.64 9,808.59 0.0K
10:40 9,806.96 9,813.00 9,805.97 9,809.94 0.0K
10:45 9,809.74 9,812.79 9,805.09 9,809.25 0.0K
10:50 9,808.23 9,809.14 9,802.90 9,803.15 0.0K
10:55 9,802.75 9,803.45 9,798.43 9,800.70 0.0K
11:00 9,800.89 9,813.14 9,800.17 9,808.74 0.0K
11:05 9,808.21 9,822.87 9,808.21 9,815.30 0.0K
11:10 9,814.58 9,819.07 9,812.23 9,817.80 0.0K
11:15 9,816.14 9,823.35 9,813.87 9,821.31 0.0K
11:20 9,818.91 9,821.75 9,813.33 9,813.38 0.0K
11:25 9,811.50 9,819.01 9,805.32 9,807.93 0.0K
11:30 9,809.93 9,809.93 9,799.39 9,800.00 0.0K
11:35 9,799.91 9,802.99 9,795.96 9,798.41 0.0K
11:40 9,798.94 9,798.97 9,793.01 9,793.61 0.0K
11:45 9,792.68 9,799.79 9,790.54 9,792.41 0.0K
11:50 9,792.76 9,797.31 9,790.17 9,792.57 0.0K
11:55 9,790.91 9,798.66 9,788.88 9,793.90 0.0K
12:00 9,795.42 9,801.81 9,790.37 9,793.11 0.0K
12:05 9,793.11 9,796.22 9,789.22 9,791.38 0.0K
12:10 9,791.36 9,794.50 9,788.62 9,789.67 0.0K
12:15 9,788.80 9,790.06 9,784.85 9,786.32 0.0K
12:20 9,786.34 9,794.84 9,786.28 9,793.36 0.0K
12:25 9,792.86 9,795.94 9,789.54 9,791.59 0.0K
12:30 9,791.24 9,796.30 9,789.64 9,790.60 0.0K
12:35 9,790.14 9,797.43 9,787.33 9,792.15 0.0K
12:40 9,790.91 9,794.91 9,785.23 9,789.21 0.0K
12:45 9,787.30 9,791.95 9,785.73 9,786.59 0.0K
12:50 9,786.75 9,794.47 9,786.60 9,787.45 0.0K
12:55 9,786.99 9,791.96 9,784.77 9,788.56 0.0K
13:00 9,789.05 9,790.98 9,781.18 9,783.53 0.0K
13:05 9,784.39 9,785.90 9,779.49 9,782.53 0.0K
13:10 9,780.09 9,786.60 9,780.09 9,783.25 0.0K
13:15 9,784.23 9,786.56 9,777.06 9,778.92 0.0K
13:20 9,780.22 9,788.70 9,774.89 9,785.60 0.0K
13:25 9,783.95 9,783.95 9,783.95 9,783.95 0.0K
13:30 9,783.95 9,786.10 9,777.82 9,778.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし