FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,915.44 9,915.44 9,864.76 9,864.76 0.0K
09:05 9,869.51 9,870.07 9,858.96 9,858.96 0.0K
09:10 9,859.85 9,866.35 9,854.29 9,857.09 0.0K
09:15 9,857.94 9,878.07 9,853.84 9,875.29 0.0K
09:20 9,875.96 9,892.58 9,873.50 9,890.16 0.0K
09:25 9,889.02 9,889.02 9,866.12 9,868.66 0.0K
09:30 9,869.71 9,887.02 9,865.84 9,885.56 0.0K
09:35 9,885.71 9,893.26 9,885.13 9,890.72 0.0K
09:40 9,891.14 9,892.97 9,886.39 9,890.52 0.0K
09:45 9,890.45 9,902.90 9,890.45 9,900.25 0.0K
09:50 9,900.75 9,903.98 9,895.36 9,903.24 0.0K
09:55 9,900.28 9,905.47 9,894.83 9,902.18 0.0K
10:00 9,901.40 9,903.60 9,884.17 9,884.32 0.0K
10:05 9,884.78 9,904.45 9,884.78 9,903.52 0.0K
10:10 9,906.00 9,911.77 9,905.83 9,910.85 0.0K
10:15 9,911.96 9,924.39 9,911.56 9,923.48 0.0K
10:20 9,922.32 9,923.39 9,913.19 9,918.84 0.0K
10:25 9,920.62 9,924.47 9,918.09 9,921.80 0.0K
10:30 9,921.25 9,924.54 9,910.98 9,912.01 0.0K
10:35 9,912.19 9,917.98 9,901.48 9,905.79 0.0K
10:40 9,905.41 9,911.50 9,903.51 9,911.18 0.0K
10:45 9,910.25 9,914.32 9,897.18 9,900.00 0.0K
10:50 9,900.10 9,908.44 9,899.04 9,903.87 0.0K
10:55 9,903.51 9,907.70 9,890.21 9,893.80 0.0K
11:00 9,892.68 9,896.37 9,884.69 9,895.73 0.0K
11:05 9,895.11 9,897.14 9,885.49 9,885.50 0.0K
11:10 9,885.98 9,892.51 9,883.97 9,890.60 0.0K
11:15 9,891.19 9,896.14 9,887.62 9,896.07 0.0K
11:20 9,895.83 9,896.41 9,879.85 9,881.86 0.0K
11:25 9,881.90 9,885.68 9,878.77 9,883.13 0.0K
11:30 9,883.31 9,885.60 9,877.79 9,882.15 0.0K
11:35 9,879.12 9,882.31 9,874.35 9,874.59 0.0K
11:40 9,874.79 9,884.52 9,874.58 9,879.88 0.0K
11:45 9,879.67 9,881.72 9,872.31 9,878.81 0.0K
11:50 9,878.34 9,882.63 9,876.60 9,878.46 0.0K
11:55 9,879.79 9,883.97 9,875.88 9,882.94 0.0K
12:00 9,883.19 9,885.63 9,878.82 9,878.95 0.0K
12:05 9,879.25 9,884.91 9,870.84 9,871.62 0.0K
12:10 9,872.75 9,873.81 9,865.91 9,868.08 0.0K
12:15 9,867.53 9,870.93 9,864.69 9,868.04 0.0K
12:20 9,867.42 9,873.87 9,864.91 9,872.03 0.0K
12:25 9,872.66 9,885.21 9,871.63 9,879.48 0.0K
12:30 9,879.09 9,896.05 9,879.09 9,894.55 0.0K
12:35 9,894.38 9,900.78 9,891.65 9,895.24 0.0K
12:40 9,896.35 9,898.74 9,891.10 9,895.76 0.0K
12:45 9,895.42 9,898.07 9,887.85 9,890.93 0.0K
12:50 9,891.09 9,895.83 9,888.90 9,891.69 0.0K
12:55 9,892.18 9,897.96 9,890.92 9,894.26 0.0K
13:00 9,896.33 9,899.43 9,892.17 9,898.14 0.0K
13:05 9,896.67 9,901.42 9,893.88 9,895.39 0.0K
13:10 9,898.12 9,899.45 9,894.72 9,896.61 0.0K
13:15 9,899.10 9,901.90 9,892.81 9,896.30 0.0K
13:20 9,897.54 9,901.95 9,895.03 9,899.87 0.0K
13:25 9,901.59 9,901.59 9,901.59 9,901.59 0.0K
13:30 9,901.59 9,908.04 9,901.58 9,907.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし