FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,958.60 9,963.33 9,946.40 9,961.96 0.0K
09:05 9,961.45 9,961.45 9,945.43 9,947.93 0.0K
09:10 9,947.61 9,955.79 9,946.95 9,948.77 0.0K
09:15 9,948.59 9,950.51 9,942.03 9,946.69 0.0K
09:20 9,945.31 9,956.41 9,945.31 9,953.04 0.0K
09:25 9,953.71 9,963.24 9,953.71 9,959.52 0.0K
09:30 9,960.03 9,970.79 9,960.03 9,964.21 0.0K
09:35 9,965.41 9,976.99 9,961.77 9,976.99 0.0K
09:40 9,976.60 9,980.78 9,969.92 9,980.78 0.0K
09:45 9,979.71 9,990.79 9,975.89 9,990.79 0.0K
09:50 9,990.68 9,995.78 9,985.77 9,985.77 0.0K
09:55 9,986.48 9,987.15 9,982.53 9,986.59 0.0K
10:00 9,986.86 9,990.53 9,974.89 9,976.62 0.0K
10:05 9,975.35 9,980.76 9,973.26 9,978.20 0.0K
10:10 9,977.90 9,979.43 9,967.65 9,967.65 0.0K
10:15 9,970.07 9,973.24 9,966.21 9,971.76 0.0K
10:20 9,972.74 9,972.74 9,962.54 9,966.09 0.0K
10:25 9,966.10 9,966.10 9,959.18 9,962.13 0.0K
10:30 9,961.76 9,965.54 9,960.05 9,963.40 0.0K
10:35 9,963.67 9,966.54 9,956.26 9,966.46 0.0K
10:40 9,966.82 9,971.58 9,964.86 9,969.46 0.0K
10:45 9,969.28 9,970.47 9,960.69 9,963.21 0.0K
10:50 9,962.72 9,963.98 9,954.83 9,954.83 0.0K
10:55 9,955.08 9,960.27 9,953.11 9,954.21 0.0K
11:00 9,954.55 9,963.21 9,954.55 9,959.30 0.0K
11:05 9,959.02 9,963.81 9,955.21 9,957.30 0.0K
11:10 9,956.13 9,961.52 9,955.78 9,957.80 0.0K
11:15 9,956.98 9,960.53 9,954.85 9,955.58 0.0K
11:20 9,955.37 9,962.58 9,955.37 9,962.14 0.0K
11:25 9,961.94 9,964.79 9,956.73 9,960.25 0.0K
11:30 9,960.12 9,966.67 9,957.30 9,959.32 0.0K
11:35 9,961.58 9,964.77 9,958.35 9,959.39 0.0K
11:40 9,959.13 9,960.38 9,955.14 9,956.62 0.0K
11:45 9,955.63 9,962.87 9,955.63 9,958.04 0.0K
11:50 9,958.78 9,961.72 9,949.40 9,951.35 0.0K
11:55 9,951.19 9,956.78 9,948.20 9,955.97 0.0K
12:00 9,955.16 9,955.80 9,948.47 9,953.56 0.0K
12:05 9,953.96 9,958.61 9,950.40 9,953.91 0.0K
12:10 9,953.82 9,956.83 9,951.66 9,953.71 0.0K
12:15 9,951.15 9,953.20 9,947.43 9,950.92 0.0K
12:20 9,948.02 9,949.20 9,943.35 9,944.13 0.0K
12:25 9,944.24 9,951.18 9,944.24 9,950.98 0.0K
12:30 9,950.13 9,953.33 9,946.60 9,948.35 0.0K
12:35 9,949.96 9,954.16 9,943.44 9,948.34 0.0K
12:40 9,948.67 9,950.14 9,938.31 9,941.90 0.0K
12:45 9,943.38 9,946.83 9,939.44 9,940.52 0.0K
12:50 9,940.29 9,943.84 9,935.74 9,938.69 0.0K
12:55 9,937.23 9,940.91 9,932.19 9,933.59 0.0K
13:00 9,933.22 9,945.14 9,929.01 9,939.32 0.0K
13:05 9,933.69 9,945.86 9,929.16 9,939.67 0.0K
13:10 9,928.45 9,942.88 9,924.79 9,936.47 0.0K
13:15 9,928.01 9,939.80 9,924.41 9,931.14 0.0K
13:20 9,922.75 9,939.06 9,920.61 9,928.51 0.0K
13:25 9,924.88 9,924.88 9,924.88 9,924.88 0.0K
13:30 9,924.88 9,924.88 9,915.44 9,915.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし